AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.715
+0.00%
$ 2.64 million $ 6,189
Apr 20, 2026 $ 0.717
+0.64%
$ 2.65 million $ 4,375
Apr 19, 2026 $ 0.713
-0.31%
$ 2.64 million $ 10,216
Apr 18, 2026 $ 0.715
-0.20%
$ 2.64 million $ 8,451
Apr 17, 2026 $ 0.716
+0.21%
$ 2.65 million $ 40,238
Apr 16, 2026 $ 0.715
-0.15%
$ 2.64 million $ 63,130
Apr 15, 2026 $ 0.716
+0.53%
$ 2.65 million $ 95,471
Apr 14, 2026 $ 0.712
+0.62%
$ 2.63 million $ 71,845
Apr 13, 2026 $ 0.708
+0.95%
$ 2.62 million $ 52,403
Apr 12, 2026 $ 0.701
-0.88%
$ 2.59 million $ 19,247
Apr 11, 2026 $ 0.707
+0.11%
$ 2.62 million $ 6,272
Apr 10, 2026 $ 0.706
+0.29%
$ 2.61 million $ 22,935
Apr 9, 2026 $ 0.704
+1.16%
$ 2.61 million $ 53,252
Apr 8, 2026 $ 0.696
-0.03%
$ 2.58 million $ 7,615
Apr 7, 2026 $ 0.697
+0.65%
$ 2.58 million $ 142,112
Apr 6, 2026 $ 0.692
+0.37%
$ 2.56 million $ 129,134
Apr 5, 2026 $ 0.69
+0.30%
$ 2.55 million $ 2,668
Apr 4, 2026 $ 0.687
+0.08%
$ 2.54 million $ 4,239
Apr 3, 2026 $ 0.687
-0.52%
$ 2.54 million $ 14,618
Apr 2, 2026 $ 0.69
-0.10%
$ 2.55 million $ 4,197
Apr 1, 2026 $ 0.691
+0.14%
$ 2.56 million $ 28,547
Mar 31, 2026 $ 0.69
+0.88%
$ 2.55 million $ 5,271
Mar 30, 2026 $ 0.684
-0.31%
$ 2.53 million $ 5,291
Mar 29, 2026 $ 0.686
-0.05%
$ 2.54 million $ 5,156
Mar 28, 2026 $ 0.687
+0.16%
$ 2.54 million $ 612
Mar 27, 2026 $ 0.686
-0.39%
$ 2.54 million $ 50,828
Mar 26, 2026 $ 0.688
-0.68%
$ 2.55 million $ 82,531
Mar 25, 2026 $ 0.693
-0.80%
$ 2.56 million $ 9,215
Mar 24, 2026 $ 0.699
-0.26%
$ 2.58 million $ 12,948
Mar 23, 2026 $ 0.7
+0.07%
$ 2.59 million $ 44,221
Mar 22, 2026 $ 0.7
-0.14%
$ 2.59 million $ 4,925
Mar 21, 2026 $ 0.701
+0.17%
$ 2.59 million $ 9,571
Mar 20, 2026 $ 0.7
-1.02%
$ 2.59 million $ 17,701
Mar 19, 2026 $ 0.707
+0.75%
$ 2.61 million $ 29,777
Mar 18, 2026 $ 0.702
-1.19%
$ 2.6 million $ 39,558
Mar 17, 2026 $ 0.71
+0.54%
$ 2.63 million $ 34,093
Mar 16, 2026 $ 0.706
+0.81%
$ 2.61 million $ 2,184
Mar 15, 2026 $ 0.701
+0.37%
$ 2.59 million $ 1,453
Mar 14, 2026 $ 0.698
-0.04%
$ 2.58 million $ 9,196
Mar 13, 2026 $ 0.698
-1.22%
$ 2.58 million $ 108,747
Mar 12, 2026 $ 0.707
-1.00%
$ 2.61 million $ 21,690
Mar 11, 2026 $ 0.714
+0.56%
$ 2.64 million $ 28,663
Mar 10, 2026 $ 0.71
+0.54%
$ 2.63 million $ 25,288
Mar 9, 2026 $ 0.706
+1.32%
$ 2.61 million $ 42,961
Mar 8, 2026 $ 0.697
-0.69%
$ 2.58 million $ 12,628
Mar 7, 2026 $ 0.702
+0.04%
$ 2.6 million $ 53,632
Mar 6, 2026 $ 0.702
+0.36%
$ 2.6 million $ 54,437
Mar 5, 2026 $ 0.699
-1.06%
$ 2.59 million $ 32,389
Mar 4, 2026 $ 0.707
+0.51%
$ 2.61 million $ 38,715
Mar 3, 2026 $ 0.703
-0.76%
$ 2.6 million $ 31,559
Download