AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.709
+0.00%
$3.04 million $35,482
Today, at 10 PM $0.709
+0.00%
$3.04 million $35,580
Today, at 9 PM $0.709
+0.00%
$3.04 million $42,079
Today, at 8 PM $0.709
-0.28%
$3.04 million $55,072
Today, at 7 PM $0.711
+0.06%
$3.05 million $49,791
Today, at 6 PM $0.71
-0.85%
$3.05 million $49,762
Today, at 5 PM $0.716
+0.27%
$3.07 million $42,154
Today, at 4 PM $0.714
-0.08%
$3.06 million $39,508
Today, at 3 PM $0.715
-0.15%
$3.07 million $29,550
Today, at 2 PM $0.716
+0.00%
$3.07 million $29,706
Today, at 1 PM $0.716
-0.43%
$3.07 million $29,706
Today, at 12 PM $0.719
+0.00%
$3.08 million $23,109
Today, at 11 AM $0.719
+0.46%
$3.08 million $23,109
Today, at 10 AM $0.716
+0.00%
$3.07 million $12,843
Today, at 9 AM $0.716
-0.54%
$3.07 million $12,843
Today, at 8 AM $0.72
+0.00%
$3.09 million $13,245
Today, at 7 AM $0.72
+0.63%
$3.09 million $13,247
Today, at 6 AM $0.715
+0.01%
$3.07 million $19,192
Today, at 5 AM $0.715
-0.81%
$3.07 million $20,026
Today, at 4 AM $0.721
+0.78%
$3.09 million $11,519
Today, at 3 AM $0.716
+0.00%
$3.07 million $11,432
Today, at 2 AM $0.716
-0.72%
$3.07 million $11,460
Today, at 1 AM $0.721
-0.04%
$3.09 million $22,755
Today, at 12 AM $0.721
+0.00%
$3.09 million $22,597
Yesterday, at 11 PM $0.721
+0.11%
$3.09 million $11,632
Yesterday, at 10 PM $0.72
+0.77%
$3.09 million $11,576
Yesterday, at 9 PM $0.715
-0.08%
$3.07 million $11,068
Yesterday, at 8 PM $0.715
+0.00%
$3.07 million $8,840
Yesterday, at 7 PM $0.715
+0.00%
$3.07 million $10,473
Yesterday, at 6 PM $0.715
+0.00%
$3.07 million $10,473
Yesterday, at 5 PM $0.715
+0.00%
$3.07 million $10,473
Yesterday, at 4 PM $0.715
+0.00%
$3.07 million $10,260
Yesterday, at 3 PM $0.715
-0.90%
$3.07 million $10,544
Yesterday, at 2 PM $0.722
+0.00%
$3.1 million $10,625
Yesterday, at 1 PM $0.722
+0.00%
$3.1 million $10,400
Yesterday, at 12 PM $0.722
+0.00%
$3.1 million $10,400
Yesterday, at 11 AM $0.722
+1.19%
$3.1 million $10,400
Yesterday, at 10 AM $0.713
+0.00%
$3.06 million $9,881
Yesterday, at 9 AM $0.713
+0.01%
$3.06 million $9,267
Yesterday, at 8 AM $0.713
+0.11%
$3.06 million $8,750
Yesterday, at 7 AM $0.712
-0.77%
$3.06 million $8,752
Yesterday, at 6 AM $0.718
+0.91%
$3.08 million $2,111
Yesterday, at 5 AM $0.711
+0.00%
$3.05 million $1,941
Yesterday, at 4 AM $0.711
-2.46%
$3.05 million $977
Yesterday, at 3 AM $0.729
+2.61%
$3.13 million $977
Yesterday, at 2 AM $0.711
-0.37%
$3.05 million $390
Yesterday, at 1 AM $0.713
+0.12%
$3.06 million $838
Yesterday, at 12 AM $0.713
+0.00%
$3.06 million $793
Aug 20, 11 PM $0.713
+0.56%
$3.06 million $793
Aug 20, 10 PM $0.709
+0.00%
$3.04 million $812
Download