AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.704
+0.00%
$ 2.6 million $ 99
Today, at 7 AM $ 0.704
-0.01%
$ 2.6 million $ 154
Today, at 6 AM $ 0.704
+0.70%
$ 2.6 million $ 159
Today, at 5 AM $ 0.699
+0.00%
$ 2.59 million $ 197
Today, at 4 AM $ 0.699
+0.00%
$ 2.59 million $ 225
Today, at 3 AM $ 0.699
+0.00%
$ 2.59 million $ 225
Today, at 2 AM $ 0.699
+0.00%
$ 2.59 million $ 225
Today, at 1 AM $ 0.699
+0.03%
$ 2.59 million $ 245
Today, at 12 AM $ 0.699
+0.00%
$ 2.59 million $ 3,699
Yesterday, at 11 PM $ 0.699
+0.00%
$ 2.59 million $ 4,718
Yesterday, at 10 PM $ 0.699
-0.74%
$ 2.59 million $ 5,303
Yesterday, at 9 PM $ 0.704
+0.00%
$ 2.6 million $ 5,342
Yesterday, at 8 PM $ 0.704
+0.01%
$ 2.6 million $ 5,342
Yesterday, at 7 PM $ 0.704
+0.73%
$ 2.6 million $ 8,349
Yesterday, at 6 PM $ 0.699
+0.00%
$ 2.59 million $ 8,297
Yesterday, at 5 PM $ 0.699
-0.04%
$ 2.59 million $ 9,296
Yesterday, at 4 PM $ 0.699
+0.00%
$ 2.59 million $ 9,299
Yesterday, at 3 PM $ 0.699
+0.00%
$ 2.59 million $ 9,299
Yesterday, at 2 PM $ 0.699
+0.00%
$ 2.59 million $ 9,800
Yesterday, at 1 PM $ 0.699
-0.01%
$ 2.59 million $ 9,345
Yesterday, at 12 PM $ 0.699
-0.63%
$ 2.59 million $ 9,521
Yesterday, at 11 AM $ 0.704
+0.00%
$ 2.6 million $ 9,570
Yesterday, at 10 AM $ 0.704
+0.01%
$ 2.6 million $ 9,570
Yesterday, at 9 AM $ 0.704
-0.07%
$ 2.6 million $ 9,569
Yesterday, at 8 AM $ 0.704
+0.40%
$ 2.6 million $ 9,622
Yesterday, at 7 AM $ 0.701
-0.43%
$ 2.59 million $ 9,529
Yesterday, at 6 AM $ 0.704
-0.16%
$ 2.61 million $ 9,569
Yesterday, at 5 AM $ 0.705
+0.16%
$ 2.61 million $ 9,545
Yesterday, at 4 AM $ 0.704
+0.00%
$ 2.61 million $ 9,467
Yesterday, at 3 AM $ 0.704
+0.00%
$ 2.61 million $ 11,272
Yesterday, at 2 AM $ 0.704
-0.14%
$ 2.61 million $ 14,756
Yesterday, at 1 AM $ 0.705
+0.69%
$ 2.61 million $ 14,756
Yesterday, at 12 AM $ 0.701
+0.00%
$ 2.59 million $ 11,227
Jun 19, 11 PM $ 0.701
-0.03%
$ 2.59 million $ 10,489
Jun 19, 10 PM $ 0.701
+0.00%
$ 2.59 million $ 10,658
Jun 19, 9 PM $ 0.701
+0.00%
$ 2.59 million $ 10,703
Jun 19, 8 PM $ 0.701
-0.01%
$ 2.59 million $ 10,703
Jun 19, 7 PM $ 0.701
+0.14%
$ 2.59 million $ 7,704
Jun 19, 6 PM $ 0.7
-0.01%
$ 2.59 million $ 7,677
Jun 19, 5 PM $ 0.7
+0.00%
$ 2.59 million $ 7,970
Jun 19, 4 PM $ 0.7
+0.00%
$ 2.59 million $ 8,549
Jun 19, 3 PM $ 0.7
-0.01%
$ 2.59 million $ 8,724
Jun 19, 2 PM $ 0.7
-0.01%
$ 2.59 million $ 8,541
Jun 19, 1 PM $ 0.7
-0.01%
$ 2.59 million $ 8,542
Jun 19, 12 PM $ 0.7
+0.00%
$ 2.59 million $ 8,474
Jun 19, 11 AM $ 0.7
+0.00%
$ 2.59 million $ 8,474
Jun 19, 10 AM $ 0.7
+0.00%
$ 2.59 million $ 8,632
Jun 19, 9 AM $ 0.7
-0.03%
$ 2.59 million $ 8,695
Jun 19, 8 AM $ 0.7
+0.00%
$ 2.59 million $ 9,998
Jun 19, 7 AM $ 0.7
+0.00%
$ 2.59 million $ 9,998
Download