Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.705
+0.00%
$2.18 million $18,269
Yesterday, at 11 PM $0.705
+0.33%
$2.18 million $20,325
Yesterday, at 10 PM $0.703
+0.00%
$2.18 million $20,290
Yesterday, at 9 PM $0.703
-0.14%
$2.18 million $20,291
Yesterday, at 8 PM $0.704
+0.03%
$2.18 million $20,205
Yesterday, at 7 PM $0.703
+0.09%
$2.18 million $21,208
Yesterday, at 6 PM $0.703
-0.13%
$2.18 million $21,068
Yesterday, at 5 PM $0.704
+0.00%
$2.18 million $21,073
Yesterday, at 4 PM $0.704
+0.13%
$2.18 million $20,850
Yesterday, at 3 PM $0.703
+0.10%
$2.18 million $21,396
Yesterday, at 2 PM $0.702
-0.32%
$2.17 million $19,983
Yesterday, at 1 PM $0.704
+0.22%
$2.18 million $12,970
Yesterday, at 12 PM $0.703
-0.09%
$2.18 million $64,936
Yesterday, at 11 AM $0.703
+0.09%
$2.18 million $68,006
Yesterday, at 10 AM $0.703
-0.19%
$2.66 million $68,532
Yesterday, at 9 AM $0.704
+0.00%
$2.67 million $68,573
Yesterday, at 8 AM $0.704
+0.00%
$2.67 million $70,099
Yesterday, at 7 AM $0.704
+0.00%
$2.67 million $71,562
Yesterday, at 6 AM $0.704
-0.27%
$2.67 million $71,938
Yesterday, at 5 AM $0.706
+0.48%
$2.67 million $73,817
Yesterday, at 4 AM $0.703
-0.13%
$2.66 million $73,544
Yesterday, at 3 AM $0.704
-0.41%
$2.66 million $73,339
Yesterday, at 2 AM $0.707
-0.02%
$2.68 million $73,185
Yesterday, at 1 AM $0.707
-0.10%
$2.68 million $71,633
Yesterday, at 12 AM $0.707
+0.07%
$2.68 million $67,919
Oct 21, 11 PM $0.707
-0.22%
$2.68 million $69,456
Oct 21, 10 PM $0.708
+0.00%
$2.68 million $69,788
Oct 21, 9 PM $0.708
+0.00%
$2.68 million $71,794
Oct 21, 8 PM $0.708
+0.61%
$2.68 million $71,794
Oct 21, 7 PM $0.704
-0.04%
$2.67 million $71,432
Oct 21, 6 PM $0.704
-0.01%
$2.67 million $71,426
Oct 21, 5 PM $0.704
-0.50%
$2.67 million $77,155
Oct 21, 4 PM $0.708
+0.09%
$2.68 million $77,395
Oct 21, 3 PM $0.707
+0.04%
$2.68 million $86,837
Oct 21, 2 PM $0.707
+0.39%
$2.68 million $86,845
Oct 21, 1 PM $0.704
-0.53%
$2.67 million $90,516
Oct 21, 12 PM $0.708
+0.48%
$2.68 million $22,413
Oct 21, 11 AM $0.705
+0.11%
$2.67 million $19,805
Oct 21, 10 AM $0.704
+0.00%
$2.31 million $19,204
Oct 21, 9 AM $0.704
-0.08%
$2.31 million $20,339
Oct 21, 8 AM $0.704
+0.01%
$2.31 million $19,640
Oct 21, 7 AM $0.704
+0.11%
$2.31 million $14,863
Oct 21, 6 AM $0.704
+0.16%
$2.31 million $14,029
Oct 21, 5 AM $0.702
+0.00%
$2.3 million $11,368
Oct 21, 4 AM $0.702
-0.24%
$2.3 million $11,647
Oct 21, 3 AM $0.704
+0.00%
$2.31 million $11,530
Oct 21, 2 AM $0.704
+0.18%
$2.31 million $11,760
Oct 21, 1 AM $0.703
-0.13%
$2.3 million $11,753
Oct 21, 12 AM $0.704
+0.06%
$2.31 million $11,896
Oct 20, 11 PM $0.703
-0.10%
$2.31 million $11,904
Download