Coinranking
Fact0rn Historical Data
FACT
| Date | | |
|---|---|---|
| Today | $ 0.34 | +0.00% |
| Apr 10, 2026 | $ 0.341 | -8.83% |
| Apr 9, 2026 | $ 0.374 | +0.41% |
| Apr 8, 2026 | $ 0.373 | -1.70% |
| Apr 7, 2026 | $ 0.379 | -0.45% |
| Apr 6, 2026 | $ 0.381 | +9.04% |
| Apr 5, 2026 | $ 0.349 | -5.44% |
| Apr 4, 2026 | $ 0.369 | -2.97% |
| Apr 3, 2026 | $ 0.381 | -1.42% |
| Apr 2, 2026 | $ 0.386 | -2.69% |
| Apr 1, 2026 | $ 0.397 | +0.67% |
| Mar 31, 2026 | $ 0.394 | -0.25% |
| Mar 30, 2026 | $ 0.395 | -4.24% |
| Mar 29, 2026 | $ 0.412 | +1.65% |
| Mar 28, 2026 | $ 0.405 | +5.12% |
| Mar 27, 2026 | $ 0.386 | +0.45% |
| Mar 26, 2026 | $ 0.384 | +0.02% |
| Mar 25, 2026 | $ 0.384 | -4.22% |
| Mar 24, 2026 | $ 0.401 | -6.94% |
| Mar 23, 2026 | $ 0.431 | +9.57% |
| Mar 22, 2026 | $ 0.393 | +15.59% |
| Mar 21, 2026 | $ 0.34 | -0.68% |
| Mar 20, 2026 | $ 0.342 | -13.00% |
| Mar 19, 2026 | $ 0.393 | -7.82% |
| Mar 18, 2026 | $ 0.427 | -9.83% |
| Mar 17, 2026 | $ 0.473 | -4.42% |
| Mar 16, 2026 | $ 0.495 | +4.05% |
| Mar 15, 2026 | $ 0.476 | -1.35% |
| Mar 14, 2026 | $ 0.483 | +1.45% |
| Mar 13, 2026 | $ 0.476 | -7.15% |
| Mar 12, 2026 | $ 0.512 | +2.18% |
| Mar 11, 2026 | $ 0.501 | +0.02% |
| Mar 10, 2026 | $ 0.501 | +0.36% |
| Mar 9, 2026 | $ 0.499 | -11.06% |
| Mar 8, 2026 | $ 0.561 | -3.84% |
| Mar 7, 2026 | $ 0.584 | -0.46% |
| Mar 6, 2026 | $ 0.587 | -4.91% |
| Mar 5, 2026 | $ 0.617 | -2.25% |
| Mar 4, 2026 | $ 0.631 | +3.75% |
| Mar 3, 2026 | $ 0.619 | -0.86% |
| Mar 2, 2026 | $ 0.625 | -1.61% |
| Mar 1, 2026 | $ 0.635 | +1.60% |
| Feb 28, 2026 | $ 0.625 | -1.46% |
| Feb 27, 2026 | $ 0.634 | -6.76% |
| Feb 26, 2026 | $ 0.68 | +0.49% |
| Feb 25, 2026 | $ 0.677 | +9.35% |
| Feb 24, 2026 | $ 0.619 | -4.20% |
| Feb 23, 2026 | $ 0.646 | -0.78% |
| Feb 22, 2026 | $ 0.651 | -1.06% |
| Feb 21, 2026 | $ 0.658 | +0.76% |
Previous Next