Fact0rn Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.339
+0.00%
$ 316,148 $ 7,192
Today, at 12 PM $ 0.339
-0.32%
$ 316,289 $ 7,475
Today, at 11 AM $ 0.34
+0.32%
$ 317,313 $ 7,553
Today, at 10 AM $ 0.339
-0.70%
$ 316,311 $ 7,824
Today, at 9 AM $ 0.341
+0.11%
$ 318,537 $ 7,854
Today, at 8 AM $ 0.341
-0.01%
$ 318,194 $ 7,852
Today, at 7 AM $ 0.341
-0.03%
$ 318,239 $ 7,891
Today, at 6 AM $ 0.341
+0.01%
$ 318,344 $ 7,957
Today, at 5 AM $ 0.341
-0.04%
$ 318,309 $ 8,047
Today, at 4 AM $ 0.341
-0.04%
$ 318,435 $ 8,071
Today, at 3 AM $ 0.341
-0.03%
$ 318,550 $ 8,100
Today, at 2 AM $ 0.341
+0.00%
$ 318,656 $ 8,124
Today, at 1 AM $ 0.341
+0.06%
$ 318,650 $ 8,138
Yesterday, at 12 AM $ 0.341
-0.06%
$ 318,470 $ 8,391
Yesterday, at 11 PM $ 0.341
+0.27%
$ 318,668 $ 8,421
Yesterday, at 10 PM $ 0.34
-0.19%
$ 317,818 $ 8,442
Yesterday, at 9 PM $ 0.341
+0.00%
$ 318,407 $ 8,457
Yesterday, at 8 PM $ 0.341
-0.21%
$ 318,417 $ 8,529
Yesterday, at 7 PM $ 0.342
-1.00%
$ 319,077 $ 8,530
Yesterday, at 6 PM $ 0.345
-1.01%
$ 322,259 $ 8,594
Yesterday, at 5 PM $ 0.349
-1.09%
$ 325,531 $ 8,707
Yesterday, at 4 PM $ 0.352
-0.85%
$ 329,109 $ 8,550
Yesterday, at 3 PM $ 0.355
+1.38%
$ 331,925 $ 8,489
Yesterday, at 2 PM $ 0.351
-0.02%
$ 327,401 $ 7,778
Yesterday, at 1 PM $ 0.351
+0.78%
$ 327,468 $ 7,864
Yesterday, at 12 PM $ 0.348
-3.69%
$ 324,963 $ 7,590
Yesterday, at 11 AM $ 0.361
-0.39%
$ 337,409 $ 7,528
Yesterday, at 10 AM $ 0.363
-0.27%
$ 338,715 $ 7,258
Yesterday, at 9 AM $ 0.364
+0.33%
$ 339,644 $ 7,247
Yesterday, at 8 AM $ 0.362
+0.00%
$ 338,516 $ 7,243
Yesterday, at 7 AM $ 0.362
-0.52%
$ 338,524 $ 7,231
Yesterday, at 6 AM $ 0.364
-2.55%
$ 340,383 $ 7,207
Yesterday, at 5 AM $ 0.374
-0.01%
$ 349,307 $ 7,174
Yesterday, at 4 AM $ 0.374
+0.15%
$ 349,331 $ 7,268
Yesterday, at 3 AM $ 0.373
-0.39%
$ 348,796 $ 7,257
Yesterday, at 2 AM $ 0.375
-0.14%
$ 350,162 $ 7,263
Yesterday, at 1 AM $ 0.375
+0.22%
$ 350,640 $ 7,277
Apr 10, 12 AM $ 0.375
+0.09%
$ 349,853 $ 7,032
Apr 9, 11 PM $ 0.374
-0.07%
$ 349,530 $ 7,057
Apr 9, 10 PM $ 0.375
-0.21%
$ 349,989 $ 7,318
Apr 9, 9 PM $ 0.376
+0.74%
$ 350,711 $ 7,423
Apr 9, 8 PM $ 0.373
-0.33%
$ 348,118 $ 7,400
Apr 9, 7 PM $ 0.374
+0.22%
$ 349,287 $ 7,316
Apr 9, 6 PM $ 0.373
-0.50%
$ 348,528 $ 7,173
Apr 9, 5 PM $ 0.375
+0.38%
$ 350,269 $ 6,997
Apr 9, 4 PM $ 0.374
-0.23%
$ 348,927 $ 6,990
Apr 9, 3 PM $ 0.375
-0.20%
$ 349,742 $ 6,950
Apr 9, 2 PM $ 0.375
+1.10%
$ 350,460 $ 6,878
Apr 9, 1 PM $ 0.371
-0.32%
$ 346,635 $ 6,756
Apr 9, 12 PM $ 0.372
+0.05%
$ 347,733 $ 6,726
Download