Fact0rn Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.338
-0.03%
$ 316,148 $ 7,192
1:08 PM $ 0.339
+0.00%
$ 316,148 $ 7,192
1:07 PM $ 0.339
+0.00%
$ 316,148 $ 7,192
1:06 PM $ 0.339
+0.00%
$ 316,148 $ 7,192
1:05 PM $ 0.339
+0.00%
$ 316,148 $ 7,192
1:04 PM $ 0.339
-0.04%
$ 316,148 $ 7,192
1:03 PM $ 0.339
+0.00%
$ 316,148 $ 7,197
1:02 PM $ 0.339
+0.00%
$ 316,148 $ 7,197
1:01 PM $ 0.339
+0.00%
$ 316,148 $ 7,197
1:00 PM $ 0.339
+0.00%
$ 316,148 $ 7,197
12:59 PM $ 0.339
+0.00%
$ 316,289 $ 7,475
12:58 PM $ 0.339
+0.00%
$ 316,289 $ 7,475
12:57 PM $ 0.339
+0.00%
$ 316,289 $ 7,496
12:56 PM $ 0.339
+0.00%
$ 316,289 $ 7,496
12:55 PM $ 0.339
+0.00%
$ 316,289 $ 7,516
12:54 PM $ 0.339
+0.00%
$ 316,254 $ 7,516
12:53 PM $ 0.339
+0.00%
$ 316,254 $ 7,518
12:52 PM $ 0.339
+0.00%
$ 316,254 $ 7,518
12:51 PM $ 0.339
+0.00%
$ 316,254 $ 7,518
12:50 PM $ 0.339
+0.00%
$ 316,254 $ 7,518
12:49 PM $ 0.339
+0.02%
$ 316,282 $ 7,518
12:48 PM $ 0.339
+0.00%
$ 316,282 $ 7,527
12:47 PM $ 0.339
+0.00%
$ 316,282 $ 7,527
12:46 PM $ 0.339
+0.00%
$ 316,282 $ 7,527
12:45 PM $ 0.34
+0.00%
$ 316,282 $ 7,527
12:44 PM $ 0.34
+0.01%
$ 317,364 $ 7,524
12:43 PM $ 0.34
+0.00%
$ 317,364 $ 7,524
12:42 PM $ 0.34
+0.00%
$ 317,364 $ 7,524
12:41 PM $ 0.34
+0.00%
$ 317,364 $ 7,524
12:40 PM $ 0.34
+0.00%
$ 317,364 $ 7,524
12:39 PM $ 0.34
+0.02%
$ 317,321 $ 7,524
12:38 PM $ 0.34
+0.00%
$ 317,321 $ 7,524
12:37 PM $ 0.34
+0.00%
$ 317,321 $ 7,524
12:36 PM $ 0.34
+0.00%
$ 317,321 $ 7,524
12:35 PM $ 0.34
+0.00%
$ 317,321 $ 7,524
12:34 PM $ 0.34
+0.01%
$ 317,258 $ 7,524
12:33 PM $ 0.34
+0.00%
$ 317,258 $ 7,525
12:32 PM $ 0.34
+0.00%
$ 317,258 $ 7,525
12:31 PM $ 0.34
+0.00%
$ 317,258 $ 7,525
12:30 PM $ 0.34
+0.00%
$ 317,258 $ 7,525
12:29 PM $ 0.34
-0.02%
$ 317,237 $ 7,525
12:28 PM $ 0.34
+0.00%
$ 317,237 $ 7,525
12:27 PM $ 0.34
+0.00%
$ 317,237 $ 7,525
12:26 PM $ 0.34
+0.00%
$ 317,237 $ 7,525
12:25 PM $ 0.34
+0.00%
$ 317,237 $ 7,525
12:24 PM $ 0.34
+0.00%
$ 317,297 $ 7,525
12:23 PM $ 0.34
+0.00%
$ 317,297 $ 7,527
12:22 PM $ 0.34
+0.00%
$ 317,297 $ 7,527
12:21 PM $ 0.34
+0.00%
$ 317,297 $ 7,527
12:20 PM $ 0.34
+0.00%
$ 317,297 $ 7,527
Download