Fact0rn Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.48
+120.50%
$448,079 $79,733
Jun 2026 $0.218
-44.09%
$203,214 $23,062
May 2026 $0.389
-3.18%
$363,469 $37,354
Apr 2026 $0.378
-4.16%
$375,423 $237,192
Mar 2026 $0.394
-36.94%
$368,096 $325,629
Feb 2026 $0.625
+2.76%
$583,699 $401,992
Jan 2026 $0.652
-29.74%
$560,727 $531,897
Dec 2025 $0.928
-43.28%
$866,603 $309,250
Nov 2025 $1.91
+20.85%
$1.53 million $439,185
Oct 2025 $1.61
-48.61%
$1.48 million $541,985
Sep 2025 $3.17
+31.73%
$2.92 million $839,563
Aug 2025 $2.4
-14.03%
$2.25 million $492,899
Jul 2025 $2.76
+23.03%
$2.6 million $1.27 million
Jun 2025 $2.45
-10.36%
$2.1 million $602,449
May 2025 $2.73
-36.60%
$2.55 million $772,240
Apr 2025 $4.31
-10.18%
$4.02 million $983,617
Mar 2025 $4.8
-40.40%
$4.48 million $1.48 million
Feb 2025 $8.05
-28.26%
$7.52 million $2.4 million
Jan 2025 $10.14
-1.94%
$1.64 million $3.07 million
Dec 2024 $9.7
-29.16%
$1.5 million $3.42 million
Nov 2024 $13.7
+55.62%
$1.99 million $4.9 million
Oct 2024 $9.68
-49.68%
$1.27 million $3.09 million
Sep 2024 $19.23
+95.93%
$2.79 million $3.8 million
Aug 2024 $9.81
-35.30%
$1.43 million $1.95 million
Jul 2024 $15.18
-27.20%
$2.2 million $3.06 million
Jun 2024 $20.85
-20.00%
$3.03 million $3.43 million
May 2024 $26.06
+4.49%
$3.79 million $4.22 million
Apr 2024 $24.93
-37.30%
$3.62 million $5.96 million
Mar 2024 $38.74
-62.96%
$5.63 million $17.42 million
Feb 2024 $100.72
+1,026.01%
$14.63 million $22.42 million
Jan 2024 $8.93
-35.63%
$1.3 million $883,705
Dec 2023 $13.91
+26.44%
$2.02 million $234,081
Nov 2023 $25
+395.60%
$-- $3,723
Oct 2023 $4.5
-35.91%
$-- $4,221
Sep 2023 $6.27
-59.38%
$-- $928,387
Aug 2023 $15.44
+224.01%
$-- $2.59 million
Jul 2023 $4.76
-29.95%
$-- $161,840
Jun 2023 $6.8
-16.05%
$-- $132,181
Download