Fact0rn Historical Data

FACT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.292
-24.97%
$ 272,695 $ 6,402
May 25 $ 0.341
+3.33%
$ 363,469 $ 5,792
May 18 $ 0.34
-25.29%
$ 308,183 $ 5,244
May 11 $ 0.459
+7.72%
$ 424,359 $ 13,917
May 4 $ 0.426
-7.87%
$ 397,836 $ 6,886
Apr 27 $ 0.462
-2.04%
$ 431,830 $ 1,700
Apr 20 $ 0.474
+31.53%
$ 440,844 $ 51,955
Apr 13 $ 0.317
+6.09%
$ 336,542 $ 47,948
Apr 6 $ 0.332
-4.94%
$ 278,751 $ 44,709
Mar 30 $ 0.349
-15.25%
$ 326,114 $ 55,638
Mar 23 $ 0.412
+4.85%
$ 384,815 $ 63,323
Mar 16 $ 0.393
-17.44%
$ 367,007 $ 65,110
Mar 9 $ 0.476
-15.22%
$ 444,520 $ 78,387
Mar 2 $ 0.584
-8.08%
$ 524,336 $ 76,712
Feb 23 $ 0.635
-2.50%
$ 593,058 $ 99,025
Feb 16 $ 0.658
+1.30%
$ 608,278 $ 86,515
Feb 9 $ 0.654
-3.96%
$ 606,909 $ 88,315
Feb 2 $ 0.691
+2.89%
$ 635,897 $ 83,098
Jan 26 $ 0.6
-23.74%
$ 627,579 $ 92,904
Jan 19 $ 0.766
-2.73%
$ 735,268 $ 96,392
Jan 12 $ 0.78
-1.08%
$ 735,117 $ 102,254
Jan 5 $ 0.737
-24.98%
$ 735,895 $ 129,968
Dec 29 $ 0.978
-12.87%
$ 917,170 $ 101,324
Dec 22 $ 1.12
-1.64%
$ 1.05 million $ 39,030
Dec 15 $ 1.07
-11.45%
$ 1.06 million $ 49,788
Dec 8 $ 1.33
-15.64%
$ 1.13 million $ 70,661
Dec 1 $ 1.59
-2.93%
$ 1.47 million $ 65,987
Nov 24 $ 1.91
+3.53%
$ 1.53 million $ 93,641
Nov 17 $ 1.66
+30.37%
$ 1.73 million $ 100,443
Nov 10 $ 1.55
+11.84%
$ 1.19 million $ 91,392
Nov 3 $ 1.38
-11.00%
$ 1.29 million $ 89,650
Oct 27 $ 1.68
-7.83%
$ 1.44 million $ 75,159
Oct 20 $ 1.68
-22.22%
$ 1.7 million $ 128,328
Oct 13 $ 2.14
-13.40%
$ 2.02 million $ 96,957
Oct 6 $ 2.07
-23.59%
$ 2.31 million $ 149,306
Sep 29 $ 2.9
-7.60%
$ 2.53 million $ 107,303
Sep 22 $ 3.16
-31.69%
$ 2.93 million $ 155,301
Sep 15 $ 4.75
+62.79%
$ 4.32 million $ 227,501
Sep 8 $ 3.48
+72.69%
$ 2.73 million $ 263,638
Sep 1 $ 2.09
-12.94%
$ 1.88 million $ 71,653
Aug 25 $ 2.4
-15.22%
$ 2.25 million $ 66,368
Aug 18 $ 3
-6.24%
$ 2.64 million $ 79,308
Aug 11 $ 3.2
-3.56%
$ 2.99 million $ 138,162
Aug 4 $ 3.15
+14.28%
$ 3.1 million $ 137,713
Jul 28 $ 2.76
-8.26%
$ 2.57 million $ 88,960
Jul 21 $ 2.93
+2.56%
$ 2.81 million $ 68,046
Jul 14 $ 2.72
-2.02%
$ 2.67 million $ 108,300
Jul 7 $ 2.69
+16.95%
$ 2.59 million $ 906,317
Jun 30 $ 2.06
-15.84%
$ 2.15 million $ 102,262
Jun 23 $ 2.44
-3.64%
$ 2.29 million $ 88,437
Download