Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $2.83
-4.20%
$2.64 million $5,903
Jul 24, 2025 $2.95
+7.00%
$2.76 million $5,798
Jul 23, 2025 $2.76
+1.20%
$2.58 million $19,827
Jul 22, 2025 $2.73
-0.65%
$2.55 million $13,891
Jul 21, 2025 $2.75
-3.97%
$2.56 million $17,257
Jul 20, 2025 $2.86
+5.15%
$2.67 million $17,066
Jul 19, 2025 $2.72
+1.76%
$2.54 million $23,138
Jul 18, 2025 $2.67
-3.00%
$2.5 million $26,995
Jul 17, 2025 $2.75
+0.48%
$2.57 million $16,563
Jul 16, 2025 $2.74
+2.99%
$2.56 million $13,868
Jul 15, 2025 $2.66
+1.42%
$2.49 million $10,008
Jul 14, 2025 $2.62
-5.42%
$2.45 million $17,728
Jul 13, 2025 $2.77
+3.15%
$2.59 million $17,304
Jul 12, 2025 $2.69
+8.50%
$2.51 million $17,796
Jul 11, 2025 $2.52
-14.72%
$2.35 million $34,249
Jul 10, 2025 $3.13
+0.64%
$2.86 million $783,196
Jul 9, 2025 $3.11
+47.08%
$2.9 million $40,598
Jul 8, 2025 $2.11
+5.08%
$1.97 million $14,384
Jul 7, 2025 $2.01
-12.64%
$1.88 million $16,094
Jul 6, 2025 $2.3
+11.66%
$2.15 million $16,295
Jul 5, 2025 $2.06
-0.19%
$1.92 million $8,321
Jul 4, 2025 $2.06
+3.05%
$1.93 million $15,100
Jul 3, 2025 $2
+3.46%
$1.87 million $16,455
Jul 2, 2025 $1.93
-0.11%
$1.8 million $21,303
Jul 1, 2025 $1.93
-13.88%
$1.81 million $20,253
Jun 30, 2025 $2.25
-8.26%
$2.1 million $20,830
Jun 29, 2025 $2.45
+0.34%
$2.29 million $14,579
Jun 28, 2025 $2.44
+2.71%
$2.28 million $6,102
Jun 27, 2025 $2.38
-0.89%
$2.22 million $13,538
Jun 26, 2025 $2.4
+3.18%
$2.24 million $16,861
Jun 25, 2025 $2.32
-3.42%
$2.17 million $9,540
Jun 24, 2025 $2.4
-2.04%
$2.25 million $19,247
Jun 23, 2025 $2.45
-3.03%
$2.29 million $23,149
Jun 22, 2025 $2.53
-1.90%
$2.36 million $23,144
Jun 21, 2025 $2.58
-7.20%
$2.41 million $15,048
Jun 20, 2025 $2.78
-8.07%
$2.6 million $13,016
Jun 19, 2025 $3.03
+3.60%
$2.83 million $22,562
Jun 18, 2025 $2.92
+6.26%
$2.73 million $18,404
Jun 17, 2025 $2.75
-6.19%
$2.57 million $20,908
Jun 16, 2025 $2.95
-7.23%
$2.76 million $6,395
Jun 15, 2025 $3.18
+7.05%
$2.97 million $44,675
Jun 14, 2025 $2.97
+6.48%
$2.78 million $29,410
Jun 13, 2025 $2.79
+8.60%
$2.61 million $16,483
Jun 12, 2025 $2.57
-7.70%
$2.4 million $21,164
Jun 11, 2025 $2.78
-2.01%
$2.6 million $13,565
Jun 10, 2025 $2.84
-4.41%
$2.65 million $17,567
Jun 9, 2025 $2.97
+3.50%
$2.78 million $13,022
Jun 8, 2025 $2.87
+2.12%
$2.68 million $15,142
Jun 7, 2025 $2.81
-3.36%
$2.63 million $8,190
Jun 6, 2025 $2.91
+7.18%
$2.72 million $10,215