Fact0rn Historical Data

FACT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.442
+0.00%
$ 412,592 $ 3,015
May 26, 1 AM $ 0.442
+0.00%
$ 412,592 $ 3,015
May 26, 12 AM $ 0.442
+0.00%
$ 412,592 $ 3,019
May 25, 8 PM $ 0.385
+0.00%
$ 359,547 $ 3,448
May 25, 2 PM $ 0.359
+0.00%
$ 335,172 $ 2,393
May 25, 1 PM $ 0.359
+0.00%
$ 335,172 $ 2,393
May 25, 12 PM $ 0.359
+0.00%
$ 335,172 $ 2,393
May 25, 11 AM $ 0.34
+0.00%
$ 317,895 $ 1,970
May 25, 10 AM $ 0.34
+0.00%
$ 317,895 $ 1,970
May 25, 9 AM $ 0.34
+3.53%
$ 317,895 $ 1,970
May 25, 8 AM $ 0.329
+0.64%
$ 307,062 $ 1,717
May 25, 7 AM $ 0.327
+0.00%
$ 305,101 $ 1,763
May 25, 6 AM $ 0.327
+0.00%
$ 305,101 $ 1,777
May 25, 5 AM $ 0.327
+0.00%
$ 305,101 $ 1,780
May 25, 4 AM $ 0.327
+0.00%
$ 305,101 $ 1,780
May 25, 3 AM $ 0.327
+0.00%
$ 305,101 $ 1,793
May 25, 2 AM $ 0.327
+0.00%
$ 305,101 $ 1,793
May 25, 1 AM $ 0.327
-1.00%
$ 305,101 $ 1,793
May 25, 12 AM $ 0.33
+0.00%
$ 308,183 $ 1,789
May 24, 11 PM $ 0.33
+0.00%
$ 308,183 $ 1,800
May 24, 10 PM $ 0.33
-0.69%
$ 308,183 $ 574
May 24, 9 PM $ 0.332
+0.00%
$ 310,331 $ 125
May 24, 8 PM $ 0.332
+0.70%
$ 310,331 $ 125
May 24, 7 PM $ 0.33
+0.00%
$ 308,183 $ 122
May 24, 6 PM $ 0.33
-0.99%
$ 308,183 $ 192
May 24, 5 PM $ 0.333
+0.00%
$ 311,265 $ 200
May 24, 4 PM $ 0.333
+0.00%
$ 311,265 $ 259
May 24, 3 PM $ 0.333
-0.83%
$ 311,265 $ 259
May 24, 2 PM $ 0.336
+0.00%
$ 313,880 $ 248
May 24, 1 PM $ 0.336
+0.00%
$ 313,880 $ 248
May 24, 12 PM $ 0.336
+0.84%
$ 313,880 $ 248
May 24, 11 AM $ 0.333
+0.00%
$ 311,265 $ 239
May 24, 10 AM $ 0.333
+0.00%
$ 311,265 $ 239
May 24, 8 AM $ 0.359
+3.52%
$ 335,079 $ 862
May 24, 7 AM $ 0.347
+3.68%
$ 323,686 $ 827
May 24, 6 AM $ 0.332
+0.70%
$ 310,331 $ 813
May 24, 5 AM $ 0.33
+0.00%
$ 308,183 $ 809
May 24, 4 AM $ 0.33
-2.80%
$ 308,183 $ 809
May 24, 3 AM $ 0.34
+0.00%
$ 317,055 $ 811
May 24, 2 AM $ 0.34
+0.00%
$ 317,055 $ 820
May 24, 1 AM $ 0.34
+0.00%
$ 317,055 $ 820
May 24, 12 AM $ 0.34
+0.00%
$ 317,055 $ 820
May 23, 11 PM $ 0.34
+0.00%
$ 317,055 $ 820
May 23, 10 PM $ 0.34
+0.00%
$ 317,055 $ 809
May 23, 9 PM $ 0.34
+0.00%
$ 317,055 $ 809
May 23, 8 PM $ 0.34
+0.00%
$ 317,055 $ 809
May 23, 7 PM $ 0.34
+0.00%
$ 317,055 $ 809
May 23, 6 PM $ 0.34
-2.89%
$ 317,055 $ 740
May 23, 5 PM $ 0.35
-0.85%
$ 326,861 $ 718
May 23, 4 PM $ 0.353
+0.00%
$ 329,662 $ 658