Fact0rn Historical Data

FACT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.43
-0.60%
$ 401,663 $ 9,952
Mar 24, 7 AM $ 0.433
+0.39%
$ 404,097 $ 9,939
Mar 24, 6 AM $ 0.431
+0.10%
$ 402,514 $ 9,823
Mar 24, 5 AM $ 0.431
+0.60%
$ 402,181 $ 9,920
Mar 24, 4 AM $ 0.428
+0.61%
$ 399,788 $ 10,018
Mar 24, 3 AM $ 0.426
+0.02%
$ 397,379 $ 10,047
Mar 24, 2 AM $ 0.425
-0.32%
$ 397,303 $ 10,059
Mar 24, 1 AM $ 0.427
+0.24%
$ 398,569 $ 10,252
Mar 24, 12 AM $ 0.426
-1.13%
$ 397,612 $ 11,634
Mar 23, 11 PM $ 0.431
+0.06%
$ 402,142 $ 11,616
Mar 23, 10 PM $ 0.43
-0.15%
$ 401,906 $ 11,599
Mar 23, 9 PM $ 0.431
-0.21%
$ 402,496 $ 11,449
Mar 23, 8 PM $ 0.432
+0.04%
$ 403,340 $ 11,396
Mar 23, 7 PM $ 0.432
+0.58%
$ 403,186 $ 11,748
Mar 23, 6 PM $ 0.429
-1.39%
$ 400,878 $ 11,898
Mar 23, 5 PM $ 0.435
+0.15%
$ 406,547 $ 11,877
Mar 23, 4 PM $ 0.435
+0.13%
$ 405,937 $ 12,075
Mar 23, 3 PM $ 0.434
+0.94%
$ 405,416 $ 12,153
Mar 23, 2 PM $ 0.43
-1.73%
$ 401,636 $ 12,183
Mar 23, 1 PM $ 0.438
+1.80%
$ 408,722 $ 13,086
Mar 23, 12 PM $ 0.43
-2.13%
$ 401,494 $ 4,270
Mar 23, 11 AM $ 0.439
-2.02%
$ 410,242 $ 11,889
Mar 23, 10 AM $ 0.448
+1.73%
$ 418,684 $ 11,602
Mar 23, 9 AM $ 0.441
-0.21%
$ 411,582 $ 11,421
Mar 23, 8 AM $ 0.442
+0.67%
$ 412,453 $ 11,324
Mar 23, 7 AM $ 0.439
+0.29%
$ 409,696 $ 11,343
Mar 23, 6 AM $ 0.437
-0.44%
$ 408,499 $ 11,231
Mar 23, 5 AM $ 0.439
+0.46%
$ 410,313 $ 11,156
Mar 23, 4 AM $ 0.437
+0.72%
$ 408,443 $ 10,995
Mar 23, 3 AM $ 0.434
-0.34%
$ 405,527 $ 10,884
Mar 23, 2 AM $ 0.436
+0.05%
$ 406,910 $ 10,832
Mar 23, 1 AM $ 0.392
-0.21%
$ 365,973 $ 9,209
Mar 23, 12 AM $ 0.393
-0.07%
$ 366,760 $ 9,126
Mar 22, 11 PM $ 0.393
-0.02%
$ 367,007 $ 9,119
Mar 22, 10 PM $ 0.393
-1.01%
$ 367,097 $ 9,142
Mar 22, 9 PM $ 0.379
-0.08%
$ 353,536 $ 6,388
Mar 22, 8 PM $ 0.379
-0.55%
$ 353,866 $ 6,380
Mar 22, 7 PM $ 0.373
+3.00%
$ 347,984 $ 3,078
Mar 22, 6 PM $ 0.362
-0.37%
$ 337,842 $ 8,287
Mar 22, 5 PM $ 0.363
-2.97%
$ 339,092 $ 8,291
Mar 22, 4 PM $ 0.374
+4.83%
$ 349,387 $ 8,033
Mar 22, 3 PM $ 0.357
-0.51%
$ 333,275 $ 7,807
Mar 22, 2 PM $ 0.359
+8.74%
$ 334,969 $ 7,547
Mar 22, 1 PM $ 0.33
+0.01%
$ 308,035 $ 6,509
Mar 22, 12 PM $ 0.33
+0.15%
$ 308,017 $ 6,523
Mar 22, 11 AM $ 0.329
+0.11%
$ 307,548 $ 6,535
Mar 22, 10 AM $ 0.329
-0.07%
$ 307,218 $ 6,598
Mar 22, 9 AM $ 0.329
+0.05%
$ 307,420 $ 6,607
Mar 22, 8 AM $ 0.329
-0.86%
$ 307,278 $ 6,621
Mar 22, 7 AM $ 0.332
-1.03%
$ 310,046 $ 6,540