Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.14
+23.35%
$130,744 $3,082
Oct 3, 12 AM $0.114
-9.20%
$105,996 $3,466
Oct 2, 11 PM $0.125
-0.40%
$116,736 $3,501
Oct 2, 10 PM $0.126
-10.36%
$117,203 $3,446
Oct 2, 9 PM $0.14
+55.38%
$130,744 $2,956
Oct 2, 8 PM $0.0901
+5.13%
$84,143 $3,192
Oct 2, 7 PM $0.0857
+7.39%
$80,034 $4,691
Oct 2, 6 PM $0.0798
-3.86%
$74,524 $4,605
Oct 2, 5 PM $0.083
+17.07%
$77,513 $4,821
Oct 2, 4 PM $0.0709
-2.34%
$66,213 $4,860
Oct 2, 3 PM $0.0736
+6.36%
$68,734 $4,963
Oct 2, 2 PM $0.0692
-5.98%
$64,625 $4,979
Oct 2, 1 PM $0.0736
+11.85%
$68,734 $5,530
Oct 2, 12 PM $0.0658
-6.00%
$61,450 $5,498
Oct 2, 11 AM $0.07
-17.26%
$65,372 $5,403
Oct 2, 10 AM $0.078
+46.34%
$72,843 $4,955
Oct 2, 9 AM $0.0533
-38.67%
$49,776 $4,529
Oct 2, 8 AM $0.0869
-4.51%
$81,155 $4,207
Oct 2, 7 AM $0.091
+1.11%
$84,984 $4,083
Oct 2, 6 AM $0.09
+0.00%
$84,050 $4,058
Oct 2, 5 AM $0.09
-14.37%
$84,050 $4,032
Oct 2, 4 AM $0.105
-10.40%
$98,152 $3,910
Oct 2, 3 AM $0.117
+6.64%
$109,545 $3,903
Oct 2, 2 AM $0.11
-7.09%
$102,728 $3,888
Oct 2, 1 AM $0.118
-5.28%
$110,572 $3,844
Oct 2, 12 AM $0.125
-2.19%
$116,736 $3,477
Oct 1, 11 PM $0.128
+0.00%
$119,351 $3,422
Oct 1, 10 PM $0.128
+0.00%
$119,351 $3,420
Oct 1, 9 PM $0.128
-14.74%
$119,351 $3,420
Oct 1, 8 PM $0.15
+14.17%
$139,990 $3,036
Oct 1, 7 PM $0.131
+1.00%
$122,619 $1,447
Oct 1, 6 PM $0.13
+3.92%
$121,405 $1,431
Oct 1, 5 PM $0.125
+0.48%
$116,829 $1,212
Oct 1, 4 PM $0.12
-10.75%
$112,440 $1,035
Oct 1, 3 PM $0.135
-6.64%
$125,981 $924
Oct 1, 2 PM $0.144
-18.22%
$134,947 $868
Oct 1, 1 PM $0.177
+0.06%
$165,018 $290
Oct 1, 12 PM $0.177
+0.00%
$164,925 $277
Oct 1, 11 AM $0.177
-14.06%
$164,925 $277
Oct 1, 10 AM $0.205
+0.83%
$191,914 $160
Oct 1, 9 AM $0.204
+0.00%
$190,326 $158
Oct 1, 8 AM $0.204
-0.44%
$190,326 $158
Oct 1, 7 AM $0.205
+0.00%
$191,167 $154
Oct 1, 6 AM $0.205
+0.59%
$191,167 $154
Oct 1, 5 AM $0.203
+0.74%
$190,046 $152
Oct 1, 4 AM $0.202
+2.43%
$188,645 $150
Oct 1, 3 AM $0.197
+0.00%
$184,163 $152
Oct 1, 2 AM $0.197
+0.00%
$184,163 $173
Oct 1, 1 AM $0.197
+3.35%
$184,163 $173
Oct 1, 12 AM $0.191
+0.00%
$178,186 $100