Fact0rn Historical Data

FACT Page 10
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.334
+0.00%
$ 311,679 $ 6,563
7:24 PM $ 0.334
-0.06%
$ 311,535 $ 6,566
7:23 PM $ 0.334
+0.00%
$ 311,535 $ 6,566
7:22 PM $ 0.334
+0.00%
$ 311,535 $ 6,579
7:21 PM $ 0.334
+0.00%
$ 311,535 $ 6,579
7:20 PM $ 0.334
+0.00%
$ 311,535 $ 6,581
7:19 PM $ 0.334
+0.00%
$ 311,707 $ 6,587
7:18 PM $ 0.334
+0.00%
$ 311,707 $ 6,587
7:17 PM $ 0.334
+0.00%
$ 311,707 $ 6,587
7:16 PM $ 0.334
+0.00%
$ 311,707 $ 6,587
7:15 PM $ 0.334
+0.00%
$ 311,707 $ 6,587
7:14 PM $ 0.334
+0.01%
$ 311,716 $ 6,606
7:13 PM $ 0.334
+0.00%
$ 311,716 $ 6,606
7:12 PM $ 0.334
+0.00%
$ 311,716 $ 6,606
7:11 PM $ 0.334
+0.00%
$ 311,716 $ 6,606
7:10 PM $ 0.334
+0.00%
$ 311,716 $ 6,606
7:09 PM $ 0.334
+0.00%
$ 311,682 $ 6,606
7:08 PM $ 0.334
+0.00%
$ 311,682 $ 6,605
7:07 PM $ 0.334
+0.00%
$ 311,682 $ 6,605
7:06 PM $ 0.334
+0.00%
$ 311,682 $ 6,605
7:05 PM $ 0.334
+0.00%
$ 311,682 $ 6,605
7:04 PM $ 0.334
+0.00%
$ 311,479 $ 6,616
7:03 PM $ 0.334
+0.00%
$ 311,479 $ 6,616
7:02 PM $ 0.334
+0.00%
$ 311,479 $ 6,616
7:01 PM $ 0.334
+0.00%
$ 311,479 $ 6,616
7:00 PM $ 0.334
+0.00%
$ 311,479 $ 6,616
6:59 PM $ 0.334
-0.02%
$ 311,492 $ 6,616
6:58 PM $ 0.334
+0.00%
$ 311,492 $ 6,623
6:57 PM $ 0.334
+0.00%
$ 311,492 $ 6,623
6:56 PM $ 0.334
+0.00%
$ 311,492 $ 6,623
6:55 PM $ 0.334
+0.00%
$ 311,492 $ 6,623
6:54 PM $ 0.334
+0.00%
$ 311,543 $ 6,623
6:53 PM $ 0.335
+0.00%
$ 311,543 $ 6,623
6:52 PM $ 0.335
+0.00%
$ 311,543 $ 6,623
6:51 PM $ 0.335
+0.00%
$ 311,543 $ 6,623
6:50 PM $ 0.335
+0.00%
$ 311,543 $ 6,623
6:49 PM $ 0.335
+0.00%
$ 313,053 $ 6,623
6:48 PM $ 0.339
+0.00%
$ 313,053 $ 6,625
6:47 PM $ 0.339
+0.00%
$ 313,053 $ 6,625
6:46 PM $ 0.339
+0.00%
$ 313,053 $ 6,619
6:45 PM $ 0.339
+0.00%
$ 313,053 $ 6,518
6:44 PM $ 0.339
+0.00%
$ 316,648 $ 6,518
6:43 PM $ 0.339
+0.00%
$ 316,648 $ 6,517
6:42 PM $ 0.339
+0.00%
$ 316,648 $ 6,517
6:41 PM $ 0.339
+0.00%
$ 316,648 $ 6,517
6:40 PM $ 0.339
+0.00%
$ 316,648 $ 6,518
6:39 PM $ 0.339
+0.00%
$ 316,481 $ 6,518
6:38 PM $ 0.338
+0.00%
$ 316,481 $ 6,511
6:37 PM $ 0.338
+0.00%
$ 316,481 $ 6,511
6:36 PM $ 0.338
+0.00%
$ 316,481 $ 6,511