Fact0rn Historical Data

FACT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $4.22
+7.93%
$3.94 million $25,450
Apr 10, 2025 $3.91
-11.96%
$3.65 million $23,206
Apr 9, 2025 $4.44
+13.44%
$4.15 million $39,292
Apr 8, 2025 $3.9
-7.20%
$3.65 million $31,529
Apr 7, 2025 $4.21
+4.85%
$3.93 million $52,971
Apr 6, 2025 $4.04
-11.81%
$3.78 million $29,206
Apr 5, 2025 $4.58
+0.21%
$4.28 million $20,625
Apr 4, 2025 $4.57
+13.05%
$4.27 million $40,319
Apr 3, 2025 $4.12
-10.85%
$3.85 million $50,573
Apr 2, 2025 $4.62
-11.12%
$4.31 million $44,076
Apr 1, 2025 $5.2
+8.39%
$4.85 million $70,169
Mar 31, 2025 $4.8
-15.90%
$4.48 million $61,276
Mar 30, 2025 $5.7
+2.12%
$5.33 million $32,551
Mar 29, 2025 $5.58
-6.91%
$5.21 million $36,225
Mar 28, 2025 $6
-1.95%
$5.6 million $28,018
Mar 27, 2025 $6.12
-7.40%
$5.71 million $38,872
Mar 26, 2025 $6.61
-3.23%
$6.18 million $32,632
Mar 25, 2025 $6.83
-11.41%
$6.38 million $58,510
Mar 24, 2025 $7.71
+1.88%
$7.2 million $44,718
Mar 23, 2025 $7.57
+1.31%
$7.07 million $25,814
Mar 22, 2025 $7.47
-1.85%
$6.98 million $40,001
Mar 21, 2025 $7.61
-4.19%
$7.11 million $47,618
Mar 20, 2025 $7.94
+0.58%
$7.42 million $33,765
Mar 19, 2025 $7.9
+3.84%
$7.37 million $43,561
Mar 18, 2025 $7.61
-0.55%
$7.1 million $36,335
Mar 17, 2025 $7.65
-5.11%
$7.14 million $50,332
Mar 16, 2025 $8.06
-4.19%
$7.53 million $46,495
Mar 15, 2025 $8.41
-4.24%
$7.85 million $27,184
Mar 14, 2025 $8.78
+9.80%
$8.2 million $85,102
Mar 13, 2025 $8
-7.42%
$7.47 million $91,012
Mar 12, 2025 $5.47
-5.88%
$5.11 million $86,277
Mar 11, 2025 $5.66
+3.02%
$5.29 million $51,095
Mar 10, 2025 $5.5
-10.00%
$5.14 million $61,540
Mar 9, 2025 $6.11
-6.16%
$5.71 million $49,950
Mar 8, 2025 $6.53
-3.07%
$6.1 million $24,962
Mar 7, 2025 $6.74
-5.28%
$6.29 million $50,457
Mar 6, 2025 $7.11
+1.93%
$6.64 million $30,808
Mar 5, 2025 $6.99
-2.99%
$6.53 million $35,935
Mar 4, 2025 $7.21
+4.23%
$6.73 million $77,444
Mar 3, 2025 $6.74
-17.83%
$6.29 million $73,316
Mar 2, 2025 $8.2
+3.51%
$7.66 million $50,687
Mar 1, 2025 $7.92
-1.61%
$7.39 million $27,018
Feb 28, 2025 $8.05
+4.58%
$7.52 million $49,321
Feb 27, 2025 $7.7
-8.34%
$7.19 million $60,721
Feb 26, 2025 $8.39
-5.09%
$7.84 million $54,097
Feb 25, 2025 $8.85
-1.94%
$8.26 million $53,262
Feb 24, 2025 $9.02
-9.85%
$8.43 million $66,932
Feb 23, 2025 $10.01
+2.00%
$1.45 million $48,594
Feb 22, 2025 $9.82
-3.01%
$1.43 million $44,738
Feb 21, 2025 $10.12
-0.75%
$1.47 million $41,369