Fact0rn Historical Data

FACT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.35
-0.85%
$ 326,861 $ 718
May 23, 4 PM $ 0.353
+0.00%
$ 329,662 $ 658
May 23, 3 PM $ 0.353
+0.00%
$ 329,662 $ 734
May 23, 2 PM $ 0.353
+0.00%
$ 329,662 $ 734
May 23, 1 PM $ 0.353
+0.00%
$ 329,662 $ 734
May 23, 12 PM $ 0.353
+0.00%
$ 329,662 $ 734
May 23, 11 AM $ 0.353
+0.00%
$ 329,662 $ 734
May 23, 10 AM $ 0.353
+1.47%
$ 329,662 $ 735
May 23, 9 AM $ 0.348
-3.90%
$ 324,900 $ 681
May 23, 8 AM $ 0.362
+0.00%
$ 338,067 $ 200
May 23, 7 AM $ 0.362
+0.00%
$ 338,067 $ 200
May 23, 6 AM $ 0.362
+0.00%
$ 338,067 $ 200
May 23, 5 AM $ 0.362
+0.00%
$ 338,067 $ 201
May 23, 4 AM $ 0.362
-0.06%
$ 338,067 $ 201
May 23, 3 AM $ 0.362
-1.04%
$ 338,254 $ 187
May 23, 2 AM $ 0.366
+0.00%
$ 341,803 $ 178
May 23, 1 AM $ 0.366
+0.00%
$ 341,803 $ 178
May 23, 12 AM $ 0.366
+0.00%
$ 341,803 $ 178
May 22, 11 PM $ 0.366
+0.00%
$ 341,803 $ 178
May 22, 10 PM $ 0.366
+0.00%
$ 341,803 $ 310
May 22, 9 PM $ 0.366
+0.00%
$ 341,803 $ 310
May 22, 8 PM $ 0.366
+0.00%
$ 341,803 $ 435
May 22, 7 PM $ 0.366
+0.00%
$ 341,803 $ 435
May 22, 6 PM $ 0.366
+0.00%
$ 341,803 $ 435
May 22, 5 PM $ 0.366
+0.00%
$ 341,803 $ 435
May 22, 4 PM $ 0.366
-0.92%
$ 341,803 $ 435
May 22, 3 PM $ 0.369
+0.00%
$ 344,978 $ 485
May 22, 2 PM $ 0.369
+0.00%
$ 344,978 $ 485
May 22, 1 PM $ 0.369
+0.00%
$ 344,978 $ 485
May 22, 12 PM $ 0.369
+0.00%
$ 344,978 $ 485
May 22, 11 AM $ 0.369
+1.99%
$ 344,978 $ 485
May 22, 10 AM $ 0.362
+0.00%
$ 338,254 $ 490
May 22, 9 AM $ 0.362
-2.37%
$ 338,254 $ 620
May 22, 8 AM $ 0.371
+0.00%
$ 346,472 $ 519
May 22, 7 AM $ 0.371
+0.00%
$ 346,472 $ 519
May 22, 6 AM $ 0.371
+0.24%
$ 346,472 $ 519
May 22, 5 AM $ 0.37
+0.00%
$ 345,632 $ 523
May 22, 4 AM $ 0.37
+0.00%
$ 345,632 $ 525
May 22, 3 AM $ 0.37
+0.00%
$ 345,632 $ 525
May 22, 2 AM $ 0.37
+0.00%
$ 345,632 $ 525
May 22, 1 AM $ 0.37
+0.00%
$ 345,632 $ 526
May 22, 12 AM $ 0.37
+0.00%
$ 345,632 $ 560
May 21, 11 PM $ 0.37
-2.96%
$ 345,632 $ 560
May 21, 10 PM $ 0.381
+0.00%
$ 356,185 $ 445
May 21, 9 PM $ 0.381
+2.58%
$ 356,185 $ 449
May 21, 8 PM $ 0.372
+0.00%
$ 347,220 $ 323
May 21, 7 PM $ 0.372
+0.00%
$ 347,220 $ 323
May 21, 6 PM $ 0.372
+0.00%
$ 347,220 $ 424
May 21, 5 PM $ 0.372
+0.00%
$ 347,220 $ 464
May 21, 4 PM $ 0.372
+0.70%
$ 347,220 $ 469