Fact0rn Historical Data

FACT Page 11
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.522
+3.08%
$487,583 $557
Aug 3, 6 AM $0.506
-7.91%
$473,014 $550
Aug 3, 5 AM $0.55
+3.87%
$513,638 $507
Aug 3, 4 AM $0.529
+0.00%
$494,494 $484
Aug 3, 3 AM $0.529
+0.00%
$494,494 $484
Aug 3, 2 AM $0.529
+0.00%
$494,494 $484
Aug 3, 1 AM $0.529
+0.00%
$494,494 $485
Aug 3, 12 AM $0.529
+0.00%
$494,494 $529
Aug 2, 11 PM $0.529
+0.00%
$494,494 $529
Aug 2, 10 PM $0.529
+0.00%
$494,494 $529
Aug 2, 9 PM $0.56
+9.14%
$523,257 $472
Aug 2, 8 PM $0.498
+0.00%
$465,450 $421
Aug 2, 7 PM $0.498
+3.85%
$465,450 $438
Aug 2, 6 PM $0.48
+0.00%
$448,173 $128
Aug 2, 5 PM $0.48
+0.00%
$448,173 $128
Aug 2, 4 PM $0.48
+0.00%
$448,173 $128
Aug 2, 3 PM $0.48
+0.00%
$448,173 $128
Aug 2, 2 PM $0.48
+0.00%
$448,173 $128
Aug 2, 1 PM $0.48
-7.96%
$448,173 $128
Aug 2, 12 PM $0.521
+12.59%
$486,929 $126
Aug 2, 11 AM $0.463
+0.00%
$432,484 $115
Aug 2, 10 AM $0.463
+0.00%
$432,484 $162
Aug 2, 9 AM $0.463
-3.88%
$432,484 $162
Aug 2, 8 AM $0.482
+0.10%
$449,947 $153
Aug 2, 7 AM $0.481
+0.00%
$449,480 $152
Aug 2, 6 AM $0.481
+0.23%
$449,480 $152
Aug 2, 5 AM $0.48
+0.04%
$448,453 $147
Aug 2, 4 AM $0.48
+0.00%
$448,266 $143
Aug 2, 3 AM $0.48
+0.00%
$448,266 $143
Aug 2, 2 AM $0.48
-1.09%
$448,266 $145
Aug 2, 1 AM $0.485
+0.75%
$453,216 $143
Aug 2, 12 AM $0.482
+0.00%
$449,854 $99
Aug 1, 11 PM $0.482
+0.00%
$449,854 $135
Aug 1, 10 PM $0.482
-0.02%
$449,854 $135
Aug 1, 9 PM $0.482
+0.00%
$449,947 $133
Aug 1, 8 PM $0.482
+3.39%
$449,947 $191
Aug 1, 7 PM $0.466
+0.00%
$435,192 $174
Aug 1, 6 PM $0.466
+0.00%
$435,192 $174
Aug 1, 5 PM $0.466
+0.00%
$435,192 $185
Aug 1, 4 PM $0.466
+0.00%
$435,192 $194
Aug 1, 3 PM $0.466
+0.00%
$435,192 $194
Aug 1, 2 PM $0.466
+0.00%
$435,192 $201
Aug 1, 1 PM $0.466
-3.32%
$435,192 $201
Aug 1, 12 PM $0.482
+3.43%
$450,134 $474
Aug 1, 11 AM $0.466
-3.14%
$435,192 $464
Aug 1, 10 AM $0.481
+0.00%
$449,294 $439
Aug 1, 9 AM $0.481
+0.00%
$449,294 $439
Aug 1, 8 AM $0.481
+0.00%
$449,294 $439
Aug 1, 7 AM $0.481
+0.00%
$449,294 $437
Aug 1, 6 AM $0.481
+0.00%
$449,294 $437