Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 AM $0.191
+0.00%
$178,186 $100
Sep 30, 11 PM $0.191
+0.00%
$178,186 $104
Sep 30, 10 PM $0.191
+0.00%
$178,186 $104
Sep 30, 9 PM $0.191
+5.47%
$178,186 $131
Sep 30, 8 PM $0.181
+0.00%
$168,940 $75
Sep 30, 7 PM $0.181
+0.00%
$168,940 $79
Sep 30, 6 PM $0.181
+0.00%
$168,940 $85
Sep 30, 5 PM $0.181
-0.88%
$168,940 $593
Sep 30, 4 PM $0.182
+0.00%
$170,435 $1,022
Sep 30, 3 PM $0.182
+0.00%
$170,435 $1,351
Sep 30, 2 PM $0.182
+0.00%
$170,435 $1,925
Sep 30, 1 PM $0.182
+0.00%
$170,435 $2,063
Sep 30, 12 PM $0.182
+0.00%
$170,435 $2,171
Sep 30, 11 AM $0.182
+0.00%
$170,435 $2,349
Sep 30, 10 AM $0.182
+0.00%
$170,435 $2,420
Sep 30, 9 AM $0.182
+0.00%
$170,435 $2,420
Sep 30, 8 AM $0.182
-1.03%
$170,435 $2,420
Sep 30, 7 AM $0.184
+0.00%
$172,209 $2,416
Sep 30, 6 AM $0.184
+0.00%
$172,209 $2,427
Sep 30, 5 AM $0.184
+0.00%
$172,209 $2,427
Sep 30, 4 AM $0.184
+0.88%
$172,209 $2,494
Sep 30, 3 AM $0.183
-3.84%
$170,715 $2,486
Sep 30, 2 AM $0.19
+0.00%
$177,532 $2,466
Sep 30, 1 AM $0.19
-3.80%
$177,532 $2,466
Sep 30, 12 AM $0.198
+0.00%
$184,536 $2,468
Sep 29, 11 PM $0.198
+0.00%
$184,630 $2,464
Sep 29, 10 PM $0.198
-1.15%
$184,630 $2,464
Sep 29, 9 PM $0.2
+0.00%
$186,778 $2,437
Sep 29, 8 PM $0.2
+0.00%
$186,778 $2,440
Sep 29, 7 PM $0.2
+0.00%
$186,778 $2,447
Sep 29, 6 PM $0.2
-6.54%
$186,778 $2,439
Sep 29, 5 PM $0.26
+32.65%
$242,811 $1,946
Sep 29, 4 PM $0.196
-2.83%
$183,042 $1,516
Sep 29, 3 PM $0.202
-0.79%
$188,365 $1,188
Sep 29, 2 PM $0.203
+7.74%
$189,859 $616
Sep 29, 1 PM $0.189
+2.83%
$176,225 $684
Sep 29, 12 PM $0.183
-7.97%
$171,368 $576
Sep 29, 11 AM $0.199
+8.50%
$185,937 $411
Sep 29, 10 AM $0.184
+0.00%
$171,368 $350
Sep 29, 9 AM $0.183
+0.00%
$171,368 $351
Sep 29, 8 AM $0.183
+0.00%
$171,368 $357
Sep 29, 7 AM $0.183
+0.00%
$171,368 $357
Sep 29, 6 AM $0.183
+0.00%
$171,368 $346
Sep 29, 5 AM $0.183
+0.00%
$171,368 $489
Sep 29, 4 AM $0.183
+0.00%
$171,368 $455
Sep 29, 3 AM $0.183
+0.00%
$171,368 $648
Sep 29, 2 AM $0.183
+0.00%
$171,368 $688
Sep 29, 1 AM $0.183
+0.00%
$171,368 $688
Sep 29, 12 AM $0.183
+0.00%
$171,368 $676
Sep 28, 11 PM $0.183
+0.00%
$171,368 $676