Fact0rn Historical Data

FACT Page 11
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.332
+0.00%
$ 309,843 $ 6,521
8:09 PM $ 0.332
+0.00%
$ 309,886 $ 6,521
8:08 PM $ 0.333
+0.00%
$ 309,886 $ 6,506
8:07 PM $ 0.334
+0.00%
$ 309,886 $ 6,506
8:06 PM $ 0.334
+0.00%
$ 309,886 $ 6,506
8:05 PM $ 0.334
+0.00%
$ 309,886 $ 6,506
8:04 PM $ 0.334
+0.09%
$ 311,687 $ 6,516
8:03 PM $ 0.333
+0.00%
$ 311,687 $ 6,516
8:02 PM $ 0.333
+0.00%
$ 311,687 $ 6,516
8:01 PM $ 0.333
+0.00%
$ 311,687 $ 6,516
8:00 PM $ 0.333
+0.00%
$ 311,687 $ 6,516
7:59 PM $ 0.333
+0.01%
$ 311,415 $ 6,516
7:58 PM $ 0.333
+0.00%
$ 311,415 $ 6,527
7:57 PM $ 0.333
+0.00%
$ 311,415 $ 6,527
7:56 PM $ 0.333
+0.00%
$ 311,415 $ 6,527
7:55 PM $ 0.333
+0.00%
$ 311,415 $ 6,527
7:54 PM $ 0.333
-0.02%
$ 311,394 $ 6,533
7:53 PM $ 0.333
+0.00%
$ 311,394 $ 6,533
7:52 PM $ 0.333
+0.00%
$ 311,394 $ 6,533
7:51 PM $ 0.333
+0.00%
$ 311,394 $ 6,533
7:50 PM $ 0.333
+0.00%
$ 311,394 $ 6,533
7:49 PM $ 0.333
-0.12%
$ 311,445 $ 6,535
7:48 PM $ 0.334
+0.00%
$ 311,445 $ 6,535
7:47 PM $ 0.334
+0.00%
$ 311,445 $ 6,535
7:46 PM $ 0.334
+0.00%
$ 311,445 $ 6,535
7:45 PM $ 0.334
+0.00%
$ 311,445 $ 6,535
7:44 PM $ 0.334
+0.00%
$ 311,824 $ 6,535
7:43 PM $ 0.334
+0.00%
$ 311,824 $ 6,541
7:42 PM $ 0.334
+0.00%
$ 311,824 $ 6,541
7:41 PM $ 0.334
+0.00%
$ 311,824 $ 6,541
7:40 PM $ 0.334
+0.00%
$ 311,824 $ 6,541
7:39 PM $ 0.334
-0.01%
$ 311,820 $ 6,541
7:38 PM $ 0.334
+0.00%
$ 311,820 $ 6,549
7:37 PM $ 0.334
+0.00%
$ 311,820 $ 6,549
7:36 PM $ 0.334
+0.00%
$ 311,820 $ 6,549
7:35 PM $ 0.334
+0.00%
$ 311,820 $ 6,549
7:34 PM $ 0.334
+0.05%
$ 311,848 $ 6,555
7:33 PM $ 0.334
+0.00%
$ 311,848 $ 6,555
7:32 PM $ 0.334
+0.00%
$ 311,848 $ 6,555
7:31 PM $ 0.334
+0.00%
$ 311,848 $ 6,555
7:30 PM $ 0.334
+0.00%
$ 311,848 $ 6,555
7:29 PM $ 0.334
+0.00%
$ 311,679 $ 6,555
7:28 PM $ 0.334
+0.00%
$ 311,679 $ 6,563
7:27 PM $ 0.334
+0.00%
$ 311,679 $ 6,563
7:26 PM $ 0.334
+0.00%
$ 311,679 $ 6,563
7:25 PM $ 0.334
+0.00%
$ 311,679 $ 6,563
7:24 PM $ 0.334
-0.06%
$ 311,535 $ 6,566
7:23 PM $ 0.334
+0.00%
$ 311,535 $ 6,566
7:22 PM $ 0.334
+0.00%
$ 311,535 $ 6,579
7:21 PM $ 0.334
+0.00%
$ 311,535 $ 6,579