Fact0rn Historical Data

FACT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.39
+0.30%
$ 363,762 $ 9,694
Mar 20, 7 AM $ 0.388
+0.08%
$ 362,680 $ 9,857
Mar 20, 6 AM $ 0.388
+0.00%
$ 362,398 $ 9,999
Mar 20, 5 AM $ 0.388
+0.12%
$ 362,395 $ 10,095
Mar 20, 4 AM $ 0.388
-0.51%
$ 361,961 $ 10,235
Mar 20, 3 AM $ 0.39
+0.15%
$ 363,821 $ 10,241
Mar 20, 2 AM $ 0.389
-0.48%
$ 363,271 $ 10,146
Mar 20, 1 AM $ 0.391
+0.17%
$ 365,033 $ 10,372
Mar 20, 12 AM $ 0.39
-0.83%
$ 364,406 $ 10,376
Mar 19, 11 PM $ 0.393
-0.07%
$ 367,463 $ 10,265
Mar 19, 10 PM $ 0.394
-1.02%
$ 367,704 $ 10,290
Mar 19, 9 PM $ 0.398
-0.02%
$ 371,502 $ 10,310
Mar 19, 8 PM $ 0.398
+0.12%
$ 371,565 $ 10,260
Mar 19, 7 PM $ 0.397
+0.72%
$ 371,129 $ 10,197
Mar 19, 6 PM $ 0.395
+0.75%
$ 368,464 $ 10,032
Mar 19, 5 PM $ 0.392
-1.22%
$ 365,735 $ 9,976
Mar 19, 4 PM $ 0.391
-0.04%
$ 365,531 $ 8,317
Mar 19, 3 PM $ 0.397
+2.99%
$ 370,602 $ 10,346
Mar 19, 2 PM $ 0.385
-14.09%
$ 359,845 $ 10,414
Mar 19, 1 PM $ 0.449
+0.36%
$ 418,857 $ 8,324
Mar 19, 12 PM $ 0.447
-0.41%
$ 417,374 $ 8,298
Mar 19, 11 AM $ 0.449
-0.13%
$ 419,096 $ 8,321
Mar 19, 10 AM $ 0.449
-0.35%
$ 419,642 $ 8,323
Mar 19, 9 AM $ 0.451
+0.31%
$ 421,131 $ 8,303
Mar 19, 8 AM $ 0.45
+0.65%
$ 419,838 $ 8,280
Mar 19, 7 AM $ 0.447
+2.37%
$ 417,109 $ 8,152
Mar 19, 6 AM $ 0.436
+0.49%
$ 407,456 $ 8,763
Mar 19, 5 AM $ 0.434
-0.02%
$ 405,460 $ 8,823
Mar 19, 4 AM $ 0.434
-0.12%
$ 405,534 $ 8,800
Mar 19, 3 AM $ 0.435
+0.06%
$ 406,028 $ 8,854
Mar 19, 2 AM $ 0.435
+0.10%
$ 405,780 $ 8,976
Mar 19, 1 AM $ 0.434
+1.83%
$ 405,382 $ 8,990
Mar 19, 12 AM $ 0.426
-0.14%
$ 398,088 $ 8,842
Mar 18, 11 PM $ 0.427
+0.09%
$ 398,641 $ 8,888
Mar 18, 10 PM $ 0.426
+0.28%
$ 398,268 $ 8,908
Mar 18, 9 PM $ 0.425
+0.12%
$ 397,165 $ 9,022
Mar 18, 8 PM $ 0.425
+0.09%
$ 396,692 $ 9,050
Mar 18, 7 PM $ 0.424
-0.07%
$ 396,333 $ 9,070
Mar 18, 6 PM $ 0.425
-0.46%
$ 396,608 $ 9,101
Mar 18, 5 PM $ 0.427
+0.80%
$ 398,440 $ 9,156
Mar 18, 4 PM $ 0.423
-2.74%
$ 395,275 $ 9,112
Mar 18, 3 PM $ 0.435
-0.82%
$ 406,430 $ 8,959
Mar 18, 2 PM $ 0.439
-0.32%
$ 409,808 $ 8,971
Mar 18, 1 PM $ 0.44
-0.66%
$ 411,126 $ 9,675
Mar 18, 12 PM $ 0.443
-0.15%
$ 413,860 $ 10,313
Mar 18, 11 AM $ 0.444
-0.50%
$ 414,480 $ 10,381
Mar 18, 10 AM $ 0.446
-0.07%
$ 416,579 $ 10,471
Mar 18, 9 AM $ 0.446
+0.18%
$ 416,876 $ 10,569
Mar 18, 8 AM $ 0.446
-1.14%
$ 416,108 $ 10,641
Mar 18, 7 AM $ 0.451
-5.06%
$ 421,517 $ 10,719