Fact0rn Historical Data

FACT Page 12
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.481
+0.00%
$449,294 $437
Aug 1, 5 AM $0.481
+0.00%
$449,294 $437
Aug 1, 4 AM $0.481
+0.00%
$449,294 $437
Aug 1, 3 AM $0.481
-1.33%
$449,294 $437
Aug 1, 2 AM $0.488
+0.00%
$455,364 $443
Aug 1, 1 AM $0.488
+0.00%
$455,364 $714
Aug 1, 12 AM $0.488
+1.63%
$455,364 $743
Jul 31, 11 PM $0.48
+0.00%
$448,079 $727
Jul 31, 10 PM $0.48
+0.00%
$448,079 $727
Jul 31, 9 PM $0.48
+2.96%
$448,079 $777
Jul 31, 8 PM $0.466
+0.00%
$435,192 $718
Jul 31, 7 PM $0.466
+0.00%
$435,192 $718
Jul 31, 6 PM $0.466
-1.15%
$435,192 $718
Jul 31, 5 PM $0.471
-3.52%
$440,235 $708
Jul 31, 4 PM $0.489
+0.00%
$456,298 $699
Jul 31, 3 PM $0.489
-0.47%
$456,298 $699
Jul 31, 2 PM $0.491
+0.00%
$458,446 $691
Jul 31, 1 PM $0.491
+0.00%
$458,446 $723
Jul 31, 12 PM $0.491
+0.00%
$458,446 $430
Jul 31, 11 AM $0.491
-2.35%
$458,446 $506
Jul 31, 10 AM $0.503
+0.00%
$469,465 $485
Jul 31, 9 AM $0.503
+0.00%
$469,465 $485
Jul 31, 8 AM $0.503
+0.00%
$469,465 $486
Jul 31, 7 AM $0.503
+0.00%
$469,465 $550
Jul 31, 6 AM $0.503
+0.00%
$469,465 $550
Jul 31, 5 AM $0.503
+0.00%
$469,465 $550
Jul 31, 4 AM $0.503
+0.00%
$469,465 $559
Jul 31, 3 AM $0.503
+0.00%
$469,465 $559
Jul 31, 2 AM $0.533
+8.42%
$498,042 $551
Jul 31, 1 AM $0.492
+3.56%
$459,380 $280
Jul 31, 12 AM $0.475
+0.00%
$443,597 $313
Jul 30, 11 PM $0.475
+0.00%
$443,597 $349
Jul 30, 10 PM $0.475
-4.21%
$443,597 $400
Jul 30, 9 PM $0.496
+0.00%
$463,115 $351
Jul 30, 8 PM $0.496
+0.00%
$463,115 $394
Jul 30, 7 PM $0.496
+0.00%
$463,115 $395
Jul 30, 6 PM $0.496
+0.00%
$463,115 $444
Jul 30, 5 PM $0.496
+0.00%
$463,115 $444
Jul 30, 4 PM $0.496
+0.00%
$463,115 $453
Jul 30, 3 PM $0.496
+0.00%
$463,115 $639
Jul 30, 2 PM $0.496
+0.36%
$463,115 $639
Jul 30, 1 PM $0.494
+0.00%
$461,434 $608
Jul 30, 12 PM $0.494
+0.04%
$461,434 $608
Jul 30, 11 AM $0.494
+0.00%
$461,247 $539
Jul 30, 10 AM $0.494
+0.00%
$461,247 $752
Jul 30, 9 AM $0.494
+3.43%
$461,247 $752
Jul 30, 8 AM $0.477
-5.48%
$445,932 $821
Jul 30, 7 AM $0.505
+0.00%
$471,800 $772
Jul 30, 6 AM $0.505
+0.00%
$471,800 $789
Jul 30, 5 AM $0.505
+0.04%
$471,800 $818