Fact0rn Historical Data

FACT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.372
+0.70%
$ 347,220 $ 469
May 21, 3 PM $ 0.369
+0.00%
$ 344,791 $ 345
May 21, 2 PM $ 0.369
+0.00%
$ 344,791 $ 359
May 21, 1 PM $ 0.369
+0.00%
$ 344,791 $ 446
May 21, 12 PM $ 0.369
+0.00%
$ 344,791 $ 577
May 21, 11 AM $ 0.369
+1.99%
$ 344,791 $ 590
May 21, 10 AM $ 0.362
-3.47%
$ 338,067 $ 583
May 21, 9 AM $ 0.375
+0.00%
$ 350,208 $ 455
May 21, 8 AM $ 0.375
+0.00%
$ 350,208 $ 455
May 21, 7 AM $ 0.375
+0.00%
$ 350,208 $ 455
May 21, 6 AM $ 0.375
-1.73%
$ 350,208 $ 455
May 21, 5 AM $ 0.382
-0.70%
$ 356,372 $ 575
May 21, 4 AM $ 0.384
+0.00%
$ 358,893 $ 588
May 21, 3 AM $ 0.384
+0.00%
$ 358,893 $ 588
May 21, 2 AM $ 0.384
+1.10%
$ 358,893 $ 614
May 21, 1 AM $ 0.38
-1.45%
$ 354,971 $ 613
May 21, 12 AM $ 0.386
+0.00%
$ 360,201 $ 579
May 20, 11 PM $ 0.386
+0.03%
$ 360,201 $ 636
May 20, 10 PM $ 0.386
-0.03%
$ 360,107 $ 621
May 20, 9 PM $ 0.386
+0.00%
$ 360,201 $ 661
May 20, 8 PM $ 0.386
+0.00%
$ 360,201 $ 669
May 20, 7 PM $ 0.362
+0.00%
$ 338,348 $ 665
May 20, 6 PM $ 0.362
-3.39%
$ 338,348 $ 665
May 20, 5 PM $ 0.375
-0.19%
$ 350,208 $ 625
May 20, 4 PM $ 0.376
+0.00%
$ 350,862 $ 620
May 20, 3 PM $ 0.376
+3.70%
$ 350,862 $ 620
May 20, 2 PM $ 0.362
-2.08%
$ 338,348 $ 611
May 20, 1 PM $ 0.37
+1.68%
$ 345,539 $ 586
May 20, 12 PM $ 0.364
-1.41%
$ 339,842 $ 812
May 20, 11 AM $ 0.369
+0.00%
$ 344,698 $ 799
May 20, 10 AM $ 0.369
-0.35%
$ 344,698 $ 799
May 20, 9 AM $ 0.37
+0.00%
$ 345,912 $ 896
May 20, 8 AM $ 0.37
+0.00%
$ 345,912 $ 896
May 20, 7 AM $ 0.37
+0.00%
$ 345,912 $ 896
May 20, 6 AM $ 0.37
-3.29%
$ 345,912 $ 896
May 20, 5 AM $ 0.383
+5.42%
$ 357,679 $ 790
May 20, 4 AM $ 0.363
+0.00%
$ 339,282 $ 787
May 20, 3 AM $ 0.363
-0.95%
$ 339,282 $ 787
May 20, 2 AM $ 0.367
+0.00%
$ 342,550 $ 762
May 20, 1 AM $ 0.367
+0.00%
$ 342,550 $ 762
May 20, 12 AM $ 0.367
+0.00%
$ 342,550 $ 764
May 19, 11 PM $ 0.367
+0.33%
$ 342,550 $ 907
May 19, 10 PM $ 0.366
-2.82%
$ 341,429 $ 986
May 19, 9 PM $ 0.376
+0.32%
$ 351,329 $ 959
May 19, 8 PM $ 0.375
-0.03%
$ 350,208 $ 951
May 19, 7 PM $ 0.375
-0.45%
$ 350,301 $ 918
May 19, 6 PM $ 0.377
+0.00%
$ 351,889 $ 1,005
May 19, 5 PM $ 0.377
+0.00%
$ 351,889 $ 1,017
May 19, 4 PM $ 0.377
+0.00%
$ 351,889 $ 1,017
May 19, 3 PM $ 0.377
-2.86%
$ 351,889 $ 1,019