Fact0rn Historical Data

FACT Page 12
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.331
+0.00%
$ 309,661 $ 6,410
9:05 PM $ 0.331
+0.00%
$ 309,661 $ 6,410
9:04 PM $ 0.331
-0.02%
$ 309,565 $ 6,410
9:03 PM $ 0.332
+0.00%
$ 309,565 $ 6,409
9:02 PM $ 0.332
+0.00%
$ 309,565 $ 6,409
9:01 PM $ 0.332
+0.00%
$ 309,565 $ 6,409
9:00 PM $ 0.332
+0.00%
$ 309,565 $ 6,409
8:59 PM $ 0.332
-0.05%
$ 309,637 $ 6,409
8:58 PM $ 0.332
+0.00%
$ 309,637 $ 6,415
8:57 PM $ 0.332
+0.00%
$ 309,637 $ 6,415
8:56 PM $ 0.332
+0.00%
$ 309,637 $ 6,415
8:55 PM $ 0.332
+0.00%
$ 309,637 $ 6,415
8:54 PM $ 0.332
+0.05%
$ 309,795 $ 6,447
8:53 PM $ 0.332
+0.00%
$ 309,795 $ 6,447
8:52 PM $ 0.332
+0.00%
$ 309,795 $ 6,447
8:51 PM $ 0.332
+0.00%
$ 309,795 $ 6,447
8:50 PM $ 0.332
+0.00%
$ 309,795 $ 6,447
8:49 PM $ 0.332
+0.03%
$ 309,645 $ 6,447
8:48 PM $ 0.331
+0.00%
$ 309,645 $ 6,453
8:47 PM $ 0.331
+0.00%
$ 309,645 $ 6,453
8:46 PM $ 0.331
+0.00%
$ 309,645 $ 6,453
8:45 PM $ 0.331
+0.00%
$ 309,645 $ 6,453
8:44 PM $ 0.331
+0.01%
$ 309,566 $ 6,453
8:43 PM $ 0.331
+0.00%
$ 309,566 $ 6,451
8:42 PM $ 0.331
+0.00%
$ 309,566 $ 6,451
8:41 PM $ 0.331
+0.00%
$ 309,566 $ 6,451
8:40 PM $ 0.331
+0.00%
$ 309,566 $ 6,451
8:39 PM $ 0.331
-0.03%
$ 309,532 $ 6,453
8:38 PM $ 0.332
+0.00%
$ 309,532 $ 6,453
8:37 PM $ 0.332
+0.00%
$ 309,532 $ 6,453
8:36 PM $ 0.332
+0.00%
$ 309,532 $ 6,453
8:35 PM $ 0.332
+0.00%
$ 309,532 $ 6,453
8:34 PM $ 0.332
+0.00%
$ 309,614 $ 6,453
8:33 PM $ 0.332
+0.00%
$ 309,614 $ 6,463
8:32 PM $ 0.332
+0.00%
$ 309,614 $ 6,463
8:31 PM $ 0.332
+0.00%
$ 309,614 $ 6,463
8:30 PM $ 0.332
+0.00%
$ 309,614 $ 6,463
8:29 PM $ 0.332
-0.01%
$ 309,775 $ 6,463
8:28 PM $ 0.332
+0.00%
$ 309,775 $ 6,468
8:27 PM $ 0.332
+0.00%
$ 309,775 $ 6,468
8:26 PM $ 0.332
+0.00%
$ 309,775 $ 6,468
8:25 PM $ 0.332
+0.00%
$ 309,775 $ 6,468
8:24 PM $ 0.332
-0.03%
$ 309,805 $ 6,473
8:23 PM $ 0.332
+0.00%
$ 309,805 $ 6,473
8:22 PM $ 0.332
+0.00%
$ 309,805 $ 6,473
8:21 PM $ 0.332
+0.00%
$ 309,805 $ 6,473
8:20 PM $ 0.332
+0.00%
$ 309,805 $ 6,473
8:19 PM $ 0.332
+0.00%
$ 309,771 $ 6,472
8:18 PM $ 0.332
+0.00%
$ 309,771 $ 6,510
8:17 PM $ 0.332
+0.00%
$ 309,771 $ 6,510