Fact0rn Historical Data

FACT Page 12
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:38 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:37 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:36 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:35 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:34 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:33 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:32 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:31 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:30 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:29 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:28 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:27 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:26 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:25 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:24 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:23 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:22 PM $ 0.256
+0.00%
$ 239,262 $ 458
10:21 PM $ 0.255
+0.00%
$ 239,262 $ 458
10:20 PM $ 0.255
+0.00%
$ 239,262 $ 424
10:19 PM $ 0.255
+0.00%
$ 238,235 $ 424
10:18 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:17 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:16 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:15 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:14 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:13 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:12 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:11 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:10 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:09 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:08 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:07 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:06 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:05 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:04 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:03 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:02 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:01 PM $ 0.255
+0.00%
$ 238,235 $ 428
10:00 PM $ 0.255
+0.00%
$ 238,235 $ 428
9:59 PM $ 0.255
+0.00%
$ 238,235 $ 428
9:58 PM $ 0.255
+0.00%
$ 238,235 $ 428
9:57 PM $ 0.255
+0.00%
$ 238,235 $ 428
9:56 PM $ 0.255
+0.00%
$ 238,235 $ 428
9:55 PM $ 0.255
+0.00%
$ 238,235 $ 428
9:54 PM $ 0.255
+0.00%
$ 238,235 $ 428
9:53 PM $ 0.255
+0.00%
$ 238,235 $ 428
9:52 PM $ 0.255
+0.00%
$ 238,235 $ 428
9:51 PM $ 0.255
+0.00%
$ 238,235 $ 428
9:50 PM $ 0.255
+0.00%
$ 238,235 $ 428