Fact0rn Historical Data

FACT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $9.97
-3.58%
$1.45 million $151,915
Dec 31, 2024 $10.34
+6.58%
$1.5 million $95,229
Dec 30, 2024 $9.7
-5.59%
$1.41 million $82,823
Dec 29, 2024 $10.28
-5.63%
$1.49 million $98,449
Dec 28, 2024 $10.89
+10.23%
$1.58 million $68,241
Dec 27, 2024 $9.88
+0.38%
$1.44 million $60,753
Dec 26, 2024 $9.84
-13.05%
$1.43 million $88,059
Dec 25, 2024 $11.32
+0.88%
$1.64 million $100,755
Dec 24, 2024 $11.22
-2.90%
$1.63 million $82,346
Dec 23, 2024 $11.56
+16.92%
$1.68 million $106,631
Dec 22, 2024 $9.88
-1.82%
$1.44 million $49,963
Dec 21, 2024 $10.07
-4.69%
$1.46 million $53,866
Dec 20, 2024 $10.56
-2.63%
$1.53 million $159,664
Dec 19, 2024 $10.85
-10.85%
$1.58 million $130,108
Dec 18, 2024 $12.14
-3.02%
$1.76 million $122,553
Dec 17, 2024 $12.51
-1.70%
$1.82 million $131,414
Dec 16, 2024 $12.73
-6.93%
$1.85 million $146,610
Dec 15, 2024 $13.67
-2.72%
$1.99 million $108,453
Dec 14, 2024 $14
-12.14%
$2.03 million $126,612
Dec 13, 2024 $15.76
-4.54%
$2.29 million $11,166
Dec 12, 2024 $16.51
+7.05%
$2.4 million $355,216
Dec 11, 2024 $15.46
+17.41%
$2.25 million $179,453
Dec 10, 2024 $13.17
+21.85%
$1.91 million $300,848
Dec 9, 2024 $10.81
-13.16%
$1.57 million $151,074
Dec 8, 2024 $12.44
+0.83%
$1.81 million $71,293
Dec 7, 2024 $12.35
+3.08%
$1.79 million $10,564
Dec 6, 2024 $11.96
-0.81%
$1.74 million $12,309
Dec 5, 2024 $12.05
-4.40%
$1.75 million $118,210
Dec 4, 2024 $12.61
-0.59%
$1.83 million $105,948
Dec 3, 2024 $12.78
-7.73%
$1.86 million $156,253
Dec 2, 2024 $13.85
-1.53%
$2.01 million $115,301
Dec 1, 2024 $14.19
+3.64%
$2.06 million $110,138
Nov 30, 2024 $13.7
+8.20%
$1.99 million $167,814
Nov 29, 2024 $12.66
-4.12%
$1.84 million $115,823
Nov 28, 2024 $13.2
-0.99%
$1.92 million $82,931
Nov 27, 2024 $13.33
+12.96%
$1.94 million $182,367
Nov 26, 2024 $11.8
-5.58%
$1.71 million $115,724
Nov 25, 2024 $12.53
+4.83%
$1.82 million $41,329
Nov 24, 2024 $11.96
-4.69%
$1.74 million $144,578
Nov 23, 2024 $12.55
-1.72%
$1.82 million $135,029
Nov 22, 2024 $12.77
-10.08%
$1.85 million $98,707
Nov 21, 2024 $14.2
+8.19%
$2.06 million $136,218
Nov 20, 2024 $13.13
-14.62%
$1.91 million $163,899
Nov 19, 2024 $15.38
+2.16%
$2.23 million $225,208
Nov 18, 2024 $15.05
-11.04%
$2.19 million $179,810
Nov 17, 2024 $16.92
+20.04%
$2.46 million $439,678
Nov 16, 2024 $14.1
+2.09%
$2.05 million $304,016
Nov 15, 2024 $13.81
+41.08%
$2.01 million $377,342
Nov 14, 2024 $9.77
+39.27%
$1.42 million $517,964
Nov 13, 2024 $7.01
+6.17%
$1.02 million $132,562