Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $8.85
-1.94%
$8.26 million $53,262
Feb 24, 2025 $9.02
-9.85%
$8.43 million $66,932
Feb 23, 2025 $10.01
+2.00%
$1.45 million $48,594
Feb 22, 2025 $9.82
-3.01%
$1.43 million $44,738
Feb 21, 2025 $10.12
-0.75%
$1.47 million $41,369
Feb 20, 2025 $10.2
-4.18%
$1.48 million $34,671
Feb 19, 2025 $10.64
-0.94%
$1.55 million $40,769
Feb 18, 2025 $10.75
-2.87%
$1.56 million $36,636
Feb 17, 2025 $11.06
-5.05%
$1.61 million $47,070
Feb 16, 2025 $11.65
-2.23%
$1.69 million $28,429
Feb 15, 2025 $11.91
-6.16%
$1.73 million $46,142
Feb 14, 2025 $12.7
+1.73%
$1.84 million $54,456
Feb 13, 2025 $12.48
-8.08%
$1.81 million $47,302
Feb 12, 2025 $13.58
-4.28%
$1.97 million $115,242
Feb 11, 2025 $14.19
+6.16%
$2.06 million $107,047
Feb 10, 2025 $13.36
+1.40%
$1.94 million $85,465
Feb 9, 2025 $13.2
+5.53%
$1.92 million $151,040
Feb 8, 2025 $12.51
+1.03%
$1.82 million $70,470
Feb 7, 2025 $12.38
-0.18%
$1.8 million $58,756
Feb 6, 2025 $12.4
-10.19%
$1.8 million $91,964
Feb 5, 2025 $13.86
+4.19%
$2.01 million $83,068
Feb 4, 2025 $13.31
+18.01%
$1.93 million $251,806
Feb 3, 2025 $11.24
+1.43%
$1.63 million $331,864
Feb 2, 2025 $11.09
-9.46%
$1.61 million $157,301
Feb 1, 2025 $12.25
+9.18%
$1.78 million $142,910
Jan 31, 2025 $11.29
+11.34%
$1.64 million $103,068
Jan 30, 2025 $10.14
-10.70%
$1.47 million $95,140
Jan 29, 2025 $11.46
-3.72%
$1.66 million $112,994
Jan 28, 2025 $11.9
-7.91%
$1.73 million $61,560
Jan 27, 2025 $12.92
+5.87%
$1.88 million $218,104
Jan 26, 2025 $12.2
+2.82%
$1.77 million $215,904
Jan 25, 2025 $11.87
+4.44%
$1.72 million $107,667
Jan 24, 2025 $11.36
+0.67%
$1.65 million $49,700
Jan 23, 2025 $11.29
-0.95%
$1.64 million $10,216
Jan 22, 2025 $11.4
+0.23%
$1.66 million $141,417
Jan 21, 2025 $11.37
-2.58%
$1.65 million $59,782
Jan 20, 2025 $11.67
+0.31%
$1.7 million $114,932
Jan 19, 2025 $11.64
-2.30%
$1.69 million $182,970
Jan 18, 2025 $11.91
-7.14%
$1.73 million $169,681
Jan 17, 2025 $12.82
+27.16%
$1.86 million $146,186
Jan 16, 2025 $10.08
-0.55%
$1.46 million $56,024
Jan 15, 2025 $10.14
+0.53%
$1.47 million $80,629
Jan 14, 2025 $10.02
-9.88%
$1.46 million $96,563
Jan 13, 2025 $11.11
+4.69%
$1.61 million $48,632
Jan 12, 2025 $10.62
+7.01%
$1.54 million $53,570
Jan 11, 2025 $9.92
-2.85%
$1.44 million $46,260
Jan 10, 2025 $10.22
+5.26%
$1.49 million $93,230
Jan 9, 2025 $9.72
-5.23%
$1.41 million $62,449
Jan 8, 2025 $10.25
-11.47%
$1.49 million $101,582
Jan 7, 2025 $11.58
+9.23%
$1.68 million $142,462