Fact0rn Historical Data

FACT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 10.21
-4.49%
$ 1.48 million $ 58,363
Oct 21, 2024 $ 10.69
-4.67%
$ 1.55 million $ 103,266
Oct 20, 2024 $ 11.17
+4.18%
$ 1.62 million $ 71,124
Oct 19, 2024 $ 10.72
-3.11%
$ 1.56 million $ 43,646
Oct 18, 2024 $ 11.06
-3.13%
$ 1.61 million $ 75,101
Oct 17, 2024 $ 10.97
-18.55%
$ 1.59 million $ 164,687
Oct 16, 2024 $ 13.54
-5.12%
$ 1.97 million $ 135,868
Oct 15, 2024 $ 14.27
+9.11%
$ 2.07 million $ 237,867
Oct 14, 2024 $ 13.04
+11.17%
$ 1.89 million $ 159,896
Oct 13, 2024 $ 11.62
-12.07%
$ 1.69 million $ 74,157
Oct 12, 2024 $ 13.21
+3.01%
$ 1.92 million $ 66
Oct 11, 2024 $ 12.83
+8.02%
$ 1.86 million $ 70,468
Oct 10, 2024 $ 11.87
-14.06%
$ 1.72 million $ 142,462
Oct 9, 2024 $ 13.82
-10.40%
$ 2.01 million $ 59,030
Oct 8, 2024 $ 15.42
+6.37%
$ 2.24 million $ 112,695
Oct 7, 2024 $ 14.5
-8.61%
$ 2.11 million $ 99,760
Oct 6, 2024 $ 15.86
+3.54%
$ 2.3 million $ 64,370
Oct 5, 2024 $ 15.32
-7.18%
$ 2.23 million $ 93,646
Oct 4, 2024 $ 16.5
+13.31%
$ 2.4 million $ 74,233
Oct 3, 2024 $ 14.56
-6.51%
$ 2.12 million $ 132,271
Oct 2, 2024 $ 15.58
-5.05%
$ 2.26 million $ 83,512
Oct 1, 2024 $ 16.42
-14.61%
$ 2.39 million $ 272,892
Sep 30, 2024 $ 19.23
-4.02%
$ 2.79 million $ 196,295
Sep 29, 2024 $ 20.04
+9.12%
$ 2.91 million $ 106,717
Sep 28, 2024 $ 18.36
+5.96%
$ 2.67 million $ 136,753
Sep 27, 2024 $ 17.34
+7.14%
$ 2.52 million $ 173,074
Sep 26, 2024 $ 17.45
-8.15%
$ 2.54 million $ 242,866
Sep 25, 2024 $ 19
-9.91%
$ 2.76 million $ 177,491
Sep 24, 2024 $ 20.92
+39.63%
$ 3.04 million $ 517,521
Sep 23, 2024 $ 14.98
+19.65%
$ 2.18 million $ 271,670
Sep 22, 2024 $ 12.62
+5.73%
$ 1.83 million $ 246,650
Sep 21, 2024 $ 11.52
+28.29%
$ 1.67 million $ 161,626
Sep 20, 2024 $ 8.98
-5.86%
$ 1.3 million $ 54,306
Sep 19, 2024 $ 9.54
+20.35%
$ 1.39 million $ 205,553
Sep 18, 2024 $ 7.92
-6.06%
$ 1.15 million $ 74,689
Sep 17, 2024 $ 8.44
+18.73%
$ 1.23 million $ 158,740
Sep 16, 2024 $ 7.11
-6.78%
$ 1.03 million $ 65,909
Sep 15, 2024 $ 7.62
-6.52%
$ 1.11 million $ 49,994
Sep 14, 2024 $ 8.15
-1.31%
$ 1.18 million $ 47,766
Sep 13, 2024 $ 8.52
+13.16%
$ 1.24 million $ 94,184
Sep 12, 2024 $ 7.53
+7.18%
$ 1.09 million $ 47,943
Sep 11, 2024 $ 7.03
-10.40%
$ 1.02 million $ 84,630
Sep 10, 2024 $ 7.84
+8.42%
$ 1.14 million $ 84,699
Sep 9, 2024 $ 7.24
-4.63%
$ 1.05 million $ 53,119
Sep 8, 2024 $ 7.59
+0.26%
$ 1.1 million $ 28,230
Sep 7, 2024 $ 7.57
+3.28%
$ 1.1 million $ 44,391
Sep 6, 2024 $ 7.33
-11.65%
$ 1.06 million $ 119,294
Sep 5, 2024 $ 8.29
-0.36%
$ 1.2 million $ 61,447
Sep 4, 2024 $ 8.36
-4.32%
$ 1.21 million $ 50,487
Sep 3, 2024 $ 8.74
+3.53%
$ 1.27 million $ 46,678