Fact0rn Historical Data

FACT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.451
-5.06%
$ 421,517 $ 10,719
Mar 18, 6 AM $ 0.475
-0.25%
$ 443,355 $ 10,117
Mar 18, 5 AM $ 0.476
+0.44%
$ 444,455 $ 10,099
Mar 18, 4 AM $ 0.474
-0.16%
$ 442,516 $ 10,004
Mar 18, 3 AM $ 0.475
+0.05%
$ 443,222 $ 10,016
Mar 18, 2 AM $ 0.474
+0.11%
$ 442,992 $ 10,025
Mar 18, 1 AM $ 0.474
+0.16%
$ 442,520 $ 10,050
Mar 18, 12 AM $ 0.473
-0.06%
$ 441,830 $ 10,131
Mar 17, 11 PM $ 0.473
-0.20%
$ 442,089 $ 10,352
Mar 17, 10 PM $ 0.474
-0.94%
$ 442,995 $ 10,506
Mar 17, 9 PM $ 0.479
+0.03%
$ 447,201 $ 10,463
Mar 17, 8 PM $ 0.479
-0.02%
$ 447,056 $ 10,488
Mar 17, 7 PM $ 0.479
-0.07%
$ 447,148 $ 10,502
Mar 17, 6 PM $ 0.479
+0.09%
$ 447,473 $ 10,530
Mar 17, 5 PM $ 0.479
+0.14%
$ 447,059 $ 10,561
Mar 17, 4 PM $ 0.478
+0.67%
$ 446,439 $ 10,539
Mar 17, 3 PM $ 0.475
-0.84%
$ 445,134 $ 10,471
Mar 17, 2 PM $ 0.479
-1.81%
$ 447,249 $ 10,340
Mar 17, 1 PM $ 0.488
-1.70%
$ 455,506 $ 9,709
Mar 17, 12 PM $ 0.496
-0.23%
$ 463,368 $ 9,123
Mar 17, 11 AM $ 0.497
+0.24%
$ 464,443 $ 9,149
Mar 17, 10 AM $ 0.496
-0.20%
$ 463,345 $ 9,117
Mar 17, 9 AM $ 0.497
+0.49%
$ 464,261 $ 9,744
Mar 17, 8 AM $ 0.495
-0.11%
$ 462,017 $ 9,605
Mar 17, 7 AM $ 0.495
-0.48%
$ 462,633 $ 9,448
Mar 17, 6 AM $ 0.498
+0.02%
$ 464,755 $ 9,820
Mar 17, 5 AM $ 0.498
-0.13%
$ 464,660 $ 9,704
Mar 17, 4 AM $ 0.498
-0.07%
$ 465,243 $ 9,793
Mar 17, 3 AM $ 0.499
-0.22%
$ 465,504 $ 10,011
Mar 17, 2 AM $ 0.5
-0.12%
$ 466,584 $ 10,198
Mar 17, 1 AM $ 0.5
+0.16%
$ 467,124 $ 10,166
Mar 17, 12 AM $ 0.499
+0.84%
$ 466,382 $ 10,138
Mar 16, 11 PM $ 0.495
+0.04%
$ 462,514 $ 10,249
Mar 16, 10 PM $ 0.495
+0.07%
$ 462,325 $ 10,115
Mar 16, 9 PM $ 0.495
-1.10%
$ 462,023 $ 10,092
Mar 16, 8 PM $ 0.5
+0.05%
$ 467,163 $ 10,060
Mar 16, 7 PM $ 0.5
-0.01%
$ 466,929 $ 10,180
Mar 16, 6 PM $ 0.5
+0.75%
$ 467,032 $ 10,267
Mar 16, 5 PM $ 0.496
+0.71%
$ 463,490 $ 10,220
Mar 16, 4 PM $ 0.493
-0.54%
$ 460,221 $ 11,073
Mar 16, 3 PM $ 0.495
+0.51%
$ 462,706 $ 10,997
Mar 16, 2 PM $ 0.493
-0.66%
$ 460,355 $ 11,179
Mar 16, 1 PM $ 0.496
-0.76%
$ 463,084 $ 11,273
Mar 16, 12 PM $ 0.5
+0.06%
$ 466,972 $ 11,246
Mar 16, 11 AM $ 0.5
-0.03%
$ 466,679 $ 11,225
Mar 16, 10 AM $ 0.5
-2.16%
$ 466,813 $ 11,213
Mar 16, 9 AM $ 0.511
+1.36%
$ 477,096 $ 10,624
Mar 16, 8 AM $ 0.504
+1.29%
$ 470,699 $ 10,883
Mar 16, 7 AM $ 0.498
+7.94%
$ 464,699 $ 10,924
Mar 16, 6 AM $ 0.461
+0.64%
$ 430,506 $ 10,646