Fact0rn Historical Data

FACT Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.377
+0.00%
$ 351,889 $ 1,017
May 19, 3 PM $ 0.377
-2.86%
$ 351,889 $ 1,019
May 19, 2 PM $ 0.388
+0.49%
$ 362,255 $ 1,079
May 19, 1 PM $ 0.386
-3.50%
$ 360,481 $ 1,017
May 19, 12 PM $ 0.4
+0.00%
$ 373,555 $ 666
May 19, 11 AM $ 0.4
+0.00%
$ 373,555 $ 668
May 19, 10 AM $ 0.4
+3.63%
$ 373,555 $ 668
May 19, 9 AM $ 0.386
+0.00%
$ 360,481 $ 1,633
May 19, 8 AM $ 0.386
+0.00%
$ 360,481 $ 1,633
May 19, 7 AM $ 0.386
+0.00%
$ 360,481 $ 1,633
May 19, 6 AM $ 0.386
+1.63%
$ 360,481 $ 1,633
May 19, 5 AM $ 0.38
-3.36%
$ 354,691 $ 1,620
May 19, 4 AM $ 0.393
+0.00%
$ 367,018 $ 1,634
May 19, 3 AM $ 0.393
+0.00%
$ 367,018 $ 1,634
May 19, 2 AM $ 0.393
+0.00%
$ 367,018 $ 1,634
May 19, 1 AM $ 0.393
-1.75%
$ 367,018 $ 1,634
May 19, 12 AM $ 0.4
+4.11%
$ 373,555 $ 1,637
May 18, 11 PM $ 0.384
+1.40%
$ 358,800 $ 1,457
May 18, 10 PM $ 0.379
-2.24%
$ 353,850 $ 1,764
May 18, 9 PM $ 0.388
+0.00%
$ 361,975 $ 1,748
May 18, 8 PM $ 0.388
+0.26%
$ 361,975 $ 1,961
May 18, 7 PM $ 0.387
-1.18%
$ 361,041 $ 1,911
May 18, 6 PM $ 0.391
+0.15%
$ 365,337 $ 1,812
May 18, 5 PM $ 0.391
+0.00%
$ 364,777 $ 1,806
May 18, 4 PM $ 0.391
-0.20%
$ 364,777 $ 1,809
May 18, 3 PM $ 0.391
-2.05%
$ 365,524 $ 2,137
May 18, 2 PM $ 0.4
+0.00%
$ 373,182 $ 2,071
May 18, 1 PM $ 0.4
+0.15%
$ 373,182 $ 2,245
May 18, 12 PM $ 0.399
-0.23%
$ 372,621 $ 2,453
May 18, 10 AM $ 0.454
+0.00%
$ 423,518 $ 1,387
May 18, 9 AM $ 0.454
+0.00%
$ 423,518 $ 1,387
May 18, 8 AM $ 0.454
+0.00%
$ 423,518 $ 1,389
May 18, 7 AM $ 0.454
+0.00%
$ 423,518 $ 1,445
May 18, 6 AM $ 0.454
+0.00%
$ 423,518 $ 1,468
May 18, 5 AM $ 0.454
+3.63%
$ 423,518 $ 1,468
May 18, 4 AM $ 0.438
+0.00%
$ 408,669 $ 1,547
May 18, 3 AM $ 0.438
+0.00%
$ 408,669 $ 1,666
May 18, 2 AM $ 0.438
+0.00%
$ 408,669 $ 1,666
May 18, 1 AM $ 0.438
-2.02%
$ 408,669 $ 4,076
May 18, 12 AM $ 0.447
-1.72%
$ 417,074 $ 4,077
May 17, 11 PM $ 0.454
+9.78%
$ 424,359 $ 4,370
May 17, 10 PM $ 0.414
+0.00%
$ 386,536 $ 3,985
May 17, 9 PM $ 0.414
-0.55%
$ 386,536 $ 3,985
May 17, 8 PM $ 0.416
+0.00%
$ 388,684 $ 3,771
May 17, 7 PM $ 0.416
+0.00%
$ 388,684 $ 3,884
May 17, 6 PM $ 0.416
+2.89%
$ 388,684 $ 3,884
May 17, 5 PM $ 0.405
-0.27%
$ 377,758 $ 3,878
May 17, 4 PM $ 0.406
-2.27%
$ 378,785 $ 4,345
May 17, 3 PM $ 0.415
+0.00%
$ 387,564 $ 4,016
May 17, 2 PM $ 0.415
-6.53%
$ 387,564 $ 4,035