Fact0rn Historical Data

FACT Page 13
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.333
+0.00%
$ 310,835 $ 6,402
9:49 PM $ 0.333
+0.02%
$ 310,953 $ 6,402
9:48 PM $ 0.333
+0.00%
$ 310,953 $ 6,399
9:47 PM $ 0.333
+0.00%
$ 310,953 $ 6,399
9:46 PM $ 0.333
+0.00%
$ 310,953 $ 6,399
9:45 PM $ 0.333
+0.00%
$ 310,953 $ 6,399
9:44 PM $ 0.333
+0.01%
$ 310,876 $ 6,401
9:43 PM $ 0.333
+0.00%
$ 310,876 $ 6,401
9:42 PM $ 0.333
+0.00%
$ 310,876 $ 6,401
9:41 PM $ 0.333
+0.00%
$ 310,876 $ 6,401
9:40 PM $ 0.333
+0.00%
$ 310,876 $ 6,401
9:39 PM $ 0.333
+0.03%
$ 310,859 $ 6,401
9:38 PM $ 0.333
+0.00%
$ 310,859 $ 6,398
9:37 PM $ 0.333
+0.00%
$ 310,859 $ 6,398
9:36 PM $ 0.333
+0.00%
$ 310,859 $ 6,398
9:35 PM $ 0.333
+0.00%
$ 310,859 $ 6,398
9:34 PM $ 0.333
+0.01%
$ 310,766 $ 6,398
9:33 PM $ 0.333
+0.00%
$ 310,766 $ 6,398
9:32 PM $ 0.333
+0.00%
$ 310,766 $ 6,398
9:31 PM $ 0.333
+0.00%
$ 310,766 $ 6,398
9:30 PM $ 0.333
+0.00%
$ 310,766 $ 6,398
9:29 PM $ 0.333
+0.33%
$ 310,736 $ 6,398
9:28 PM $ 0.332
+0.00%
$ 310,736 $ 6,403
9:27 PM $ 0.332
+0.00%
$ 310,736 $ 6,403
9:26 PM $ 0.332
+0.00%
$ 310,736 $ 6,403
9:25 PM $ 0.332
+0.00%
$ 310,736 $ 6,403
9:24 PM $ 0.332
+0.00%
$ 309,700 $ 6,403
9:23 PM $ 0.332
+0.00%
$ 309,700 $ 6,407
9:22 PM $ 0.332
+0.00%
$ 309,700 $ 6,407
9:21 PM $ 0.332
+0.00%
$ 309,700 $ 6,407
9:20 PM $ 0.332
+0.00%
$ 309,700 $ 6,407
9:19 PM $ 0.332
+0.00%
$ 309,755 $ 6,409
9:18 PM $ 0.332
+0.00%
$ 309,755 $ 6,409
9:17 PM $ 0.332
+0.00%
$ 309,755 $ 6,409
9:16 PM $ 0.332
+0.00%
$ 309,755 $ 6,409
9:15 PM $ 0.332
+0.00%
$ 309,755 $ 6,409
9:14 PM $ 0.332
+0.03%
$ 309,758 $ 6,409
9:13 PM $ 0.332
+0.00%
$ 309,758 $ 6,408
9:12 PM $ 0.332
+0.00%
$ 309,758 $ 6,408
9:11 PM $ 0.332
+0.00%
$ 309,758 $ 6,408
9:10 PM $ 0.332
+0.00%
$ 309,758 $ 6,408
9:09 PM $ 0.332
+0.00%
$ 309,661 $ 6,410
9:08 PM $ 0.331
+0.00%
$ 309,661 $ 6,410
9:07 PM $ 0.331
+0.00%
$ 309,661 $ 6,410
9:06 PM $ 0.331
+0.00%
$ 309,661 $ 6,410
9:05 PM $ 0.331
+0.00%
$ 309,661 $ 6,410
9:04 PM $ 0.331
-0.02%
$ 309,565 $ 6,410
9:03 PM $ 0.332
+0.00%
$ 309,565 $ 6,409
9:02 PM $ 0.332
+0.00%
$ 309,565 $ 6,409
9:01 PM $ 0.332
+0.00%
$ 309,565 $ 6,409