Fact0rn Historical Data

FACT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $6.6
-13.78%
$959,421 $160,931
Nov 11, 2024 $7.66
-7.47%
$1.11 million $240,429
Nov 10, 2024 $8.28
+4.14%
$1.2 million $168,273
Nov 9, 2024 $7.96
-5.43%
$1.16 million $76,722
Nov 8, 2024 $8.3
+1.17%
$1.21 million $77,992
Nov 7, 2024 $8.2
+0.87%
$1.19 million $108,850
Nov 6, 2024 $8.13
+6.53%
$1.18 million $136,908
Nov 5, 2024 $7.63
+1.83%
$1.11 million $55,407
Nov 4, 2024 $7.5
+1.24%
$1.09 million $63,073
Nov 3, 2024 $7.41
-5.28%
$1.08 million $105,898
Nov 2, 2024 $7.82
-3.53%
$1.14 million $61,937
Nov 1, 2024 $8.1
-7.92%
$1.18 million $85,503
Oct 31, 2024 $8.78
-9.28%
$1.27 million $99,291
Oct 30, 2024 $9.68
+0.72%
$1.41 million $87,413
Oct 29, 2024 $9.61
-0.30%
$1.4 million $125,263
Oct 28, 2024 $9.64
+9.14%
$1.4 million $108,874
Oct 27, 2024 $9.02
+8.61%
$1.31 million $115,802
Oct 26, 2024 $8.3
-7.55%
$1.21 million $74,364
Oct 25, 2024 $8.98
-6.97%
$1.3 million $73,738
Oct 24, 2024 $9.65
-2.22%
$1.4 million $115,142
Oct 23, 2024 $9.95
-2.56%
$1.44 million $61,932
Oct 22, 2024 $10.21
-4.49%
$1.48 million $58,363
Oct 21, 2024 $10.69
-4.67%
$1.55 million $103,266
Oct 20, 2024 $11.17
+4.18%
$1.62 million $71,124
Oct 19, 2024 $10.72
-3.11%
$1.56 million $43,646
Oct 18, 2024 $11.06
-3.13%
$1.61 million $75,101
Oct 17, 2024 $10.97
-18.55%
$1.59 million $164,687
Oct 16, 2024 $13.54
-5.12%
$1.97 million $135,868
Oct 15, 2024 $14.27
+9.11%
$2.07 million $237,867
Oct 14, 2024 $13.04
+11.17%
$1.89 million $159,896
Oct 13, 2024 $11.62
-12.07%
$1.69 million $74,157
Oct 12, 2024 $13.21
+3.01%
$1.92 million $66
Oct 11, 2024 $12.83
+8.02%
$1.86 million $70,468
Oct 10, 2024 $11.87
-14.06%
$1.72 million $142,462
Oct 9, 2024 $13.82
-10.40%
$2.01 million $59,030
Oct 8, 2024 $15.42
+6.37%
$2.24 million $112,695
Oct 7, 2024 $14.5
-8.61%
$2.11 million $99,760
Oct 6, 2024 $15.86
+3.54%
$2.3 million $64,370
Oct 5, 2024 $15.32
-7.18%
$2.23 million $93,646
Oct 4, 2024 $16.5
+13.31%
$2.4 million $74,233
Oct 3, 2024 $14.56
-6.51%
$2.12 million $132,271
Oct 2, 2024 $15.58
-5.05%
$2.26 million $83,512
Oct 1, 2024 $16.42
-14.61%
$2.39 million $272,892
Sep 30, 2024 $19.23
-4.02%
$2.79 million $196,295
Sep 29, 2024 $20.04
+9.12%
$2.91 million $106,717
Sep 28, 2024 $18.36
+5.96%
$2.67 million $136,753
Sep 27, 2024 $17.34
+7.14%
$2.52 million $173,074
Sep 26, 2024 $17.45
-8.15%
$2.54 million $242,866
Sep 25, 2024 $19
-9.91%
$2.76 million $177,491
Sep 24, 2024 $20.92
+39.63%
$3.04 million $517,521