Fact0rn Historical Data

FACT Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.444
+4.87%
$ 414,646 $ 3,902
May 17, 12 PM $ 0.423
+0.00%
$ 395,408 $ 3,971
May 17, 11 AM $ 0.423
+0.00%
$ 395,408 $ 4,040
May 17, 10 AM $ 0.423
+0.00%
$ 395,408 $ 4,082
May 17, 9 AM $ 0.423
+0.64%
$ 395,408 $ 4,142
May 17, 8 AM $ 0.421
-0.52%
$ 392,887 $ 4,382
May 17, 7 AM $ 0.423
+0.00%
$ 394,941 $ 4,382
May 17, 1 AM $ 0.482
-4.57%
$ 450,414 $ 5,703
May 17, 12 AM $ 0.505
+10.13%
$ 471,987 $ 5,696
May 16, 11 PM $ 0.459
-0.67%
$ 428,561 $ 5,384
May 16, 10 PM $ 0.462
+0.00%
$ 431,456 $ 5,381
May 16, 9 PM $ 0.462
+0.00%
$ 431,456 $ 5,381
May 16, 8 PM $ 0.462
+6.82%
$ 431,456 $ 5,513
May 16, 7 PM $ 0.432
+0.00%
$ 403,907 $ 5,401
May 16, 6 PM $ 0.432
+0.00%
$ 403,907 $ 5,430
May 16, 5 PM $ 0.432
-3.93%
$ 403,907 $ 5,449
May 16, 4 PM $ 0.45
+0.00%
$ 420,436 $ 4,979
May 16, 3 PM $ 0.45
+0.00%
$ 420,436 $ 5,009
May 16, 2 PM $ 0.45
+0.00%
$ 420,436 $ 5,101
May 16, 1 PM $ 0.45
-2.19%
$ 420,436 $ 5,068
May 16, 7 AM $ 0.584
-4.39%
$ 545,671 $ 1,637
May 16, 6 AM $ 0.611
-5.45%
$ 570,699 $ 1,558
May 16, 5 AM $ 0.646
+0.00%
$ 603,572 $ 484
May 16, 4 AM $ 0.646
+0.00%
$ 603,572 $ 484
May 16, 3 AM $ 0.646
-0.09%
$ 603,572 $ 484
May 16, 2 AM $ 0.647
+1.20%
$ 604,132 $ 483
May 16, 1 AM $ 0.639
+0.00%
$ 596,941 $ 481
May 16, 12 AM $ 0.639
+0.00%
$ 596,941 $ 481
May 15, 11 PM $ 0.639
+0.00%
$ 596,941 $ 481
May 15, 10 PM $ 0.639
+0.00%
$ 596,941 $ 613
May 15, 9 PM $ 0.639
+11.89%
$ 596,941 $ 1,182
May 15, 8 PM $ 0.571
-0.37%
$ 533,530 $ 1,072
May 15, 7 PM $ 0.573
-0.68%
$ 535,491 $ 1,571
May 15, 6 PM $ 0.577
-3.86%
$ 539,134 $ 2,024
May 15, 5 PM $ 0.601
+0.00%
$ 560,800 $ 2,096
May 15, 4 PM $ 0.601
+0.00%
$ 560,800 $ 2,129
May 15, 3 PM $ 0.601
+0.00%
$ 560,800 $ 2,958
May 15, 2 PM $ 0.601
-3.90%
$ 560,800 $ 3,370
May 15, 1 PM $ 0.625
+2.92%
$ 583,587 $ 3,372
May 15, 12 PM $ 0.607
+0.00%
$ 567,057 $ 3,765
May 15, 11 AM $ 0.607
+0.00%
$ 567,057 $ 3,765
May 15, 10 AM $ 0.607
+0.00%
$ 567,057 $ 3,845
May 15, 9 AM $ 0.607
+2.72%
$ 567,057 $ 4,207
May 15, 8 AM $ 0.591
+0.00%
$ 552,021 $ 4,194
May 15, 7 AM $ 0.591
-1.96%
$ 552,021 $ 4,194
May 15, 6 AM $ 0.603
+0.00%
$ 563,041 $ 4,185
May 15, 5 AM $ 0.603
+0.00%
$ 563,041 $ 4,185
May 15, 4 AM $ 0.603
+0.00%
$ 563,041 $ 4,188
May 15, 3 AM $ 0.603
+0.00%
$ 563,041 $ 4,188
May 15, 2 AM $ 0.603
+0.00%
$ 563,041 $ 4,194