Fact0rn Historical Data

FACT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.498
+7.94%
$ 464,699 $ 10,924
Mar 16, 6 AM $ 0.461
+0.64%
$ 430,506 $ 10,646
Mar 16, 5 AM $ 0.458
+0.48%
$ 427,787 $ 11,035
Mar 16, 4 AM $ 0.456
+0.42%
$ 425,749 $ 11,145
Mar 16, 3 AM $ 0.454
+0.47%
$ 423,960 $ 10,926
Mar 16, 2 AM $ 0.452
+0.00%
$ 421,961 $ 11,279
Mar 16, 1 AM $ 0.452
-0.37%
$ 421,964 $ 12,012
Mar 16, 12 AM $ 0.454
-4.72%
$ 423,527 $ 12,841
Mar 15, 11 PM $ 0.476
-0.05%
$ 444,520 $ 12,529
Mar 15, 10 PM $ 0.476
+0.32%
$ 444,759 $ 13,434
Mar 15, 9 PM $ 0.475
+1.60%
$ 443,351 $ 13,466
Mar 15, 8 PM $ 0.467
-1.32%
$ 436,381 $ 13,502
Mar 15, 7 PM $ 0.474
+0.78%
$ 442,235 $ 13,344
Mar 15, 6 PM $ 0.47
-0.41%
$ 438,806 $ 13,328
Mar 15, 5 PM $ 0.472
-2.23%
$ 440,615 $ 13,454
Mar 15, 4 PM $ 0.483
-0.03%
$ 450,650 $ 12,553
Mar 15, 3 PM $ 0.483
+0.57%
$ 450,797 $ 12,557
Mar 15, 2 PM $ 0.48
-1.43%
$ 448,239 $ 12,955
Mar 15, 1 PM $ 0.487
+0.00%
$ 454,760 $ 12,874
Mar 15, 12 PM $ 0.487
-0.09%
$ 454,753 $ 12,880
Mar 15, 11 AM $ 0.487
+0.02%
$ 455,164 $ 12,943
Mar 15, 10 AM $ 0.487
+0.76%
$ 455,072 $ 12,957
Mar 15, 9 AM $ 0.484
+0.12%
$ 451,648 $ 12,969
Mar 15, 8 AM $ 0.483
+0.09%
$ 451,095 $ 12,898
Mar 15, 7 AM $ 0.483
+1.39%
$ 450,692 $ 13,174
Mar 15, 6 AM $ 0.476
-2.06%
$ 444,504 $ 13,164
Mar 15, 5 AM $ 0.486
+1.31%
$ 453,861 $ 13,303
Mar 15, 4 AM $ 0.48
-0.73%
$ 448,002 $ 13,098
Mar 15, 3 AM $ 0.483
+1.98%
$ 451,277 $ 13,062
Mar 15, 2 AM $ 0.474
+2.65%
$ 442,520 $ 12,788
Mar 15, 1 AM $ 0.462
-3.72%
$ 431,075 $ 12,033
Mar 15, 12 AM $ 0.479
-0.64%
$ 447,747 $ 11,123
Mar 14, 11 PM $ 0.483
+0.75%
$ 450,613 $ 11,252
Mar 14, 10 PM $ 0.479
-0.05%
$ 447,267 $ 10,123
Mar 14, 9 PM $ 0.479
+0.37%
$ 447,480 $ 9,860
Mar 14, 8 PM $ 0.477
+0.11%
$ 445,832 $ 9,614
Mar 14, 7 PM $ 0.477
+0.47%
$ 445,327 $ 9,535
Mar 14, 6 PM $ 0.475
-0.77%
$ 443,227 $ 9,280
Mar 14, 5 PM $ 0.478
-0.03%
$ 446,687 $ 9,063
Mar 14, 4 PM $ 0.478
-0.25%
$ 446,808 $ 8,861
Mar 14, 3 PM $ 0.48
-0.24%
$ 447,917 $ 8,836
Mar 14, 2 PM $ 0.481
-0.53%
$ 448,987 $ 8,274
Mar 14, 1 PM $ 0.483
+0.03%
$ 451,396 $ 8,136
Mar 14, 12 PM $ 0.483
+0.44%
$ 451,275 $ 7,979
Mar 14, 11 AM $ 0.481
+0.16%
$ 449,293 $ 7,807
Mar 14, 10 AM $ 0.48
+0.34%
$ 448,572 $ 7,770
Mar 14, 9 AM $ 0.479
+0.66%
$ 447,073 $ 7,986
Mar 14, 8 AM $ 0.476
-1.34%
$ 444,125 $ 8,531
Mar 14, 7 AM $ 0.482
+0.81%
$ 450,160 $ 8,040
Mar 14, 6 AM $ 0.478
+0.56%
$ 446,531 $ 8,061