Fact0rn Historical Data

FACT Page 14
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.332
+0.00%
$ 310,544 $ 6,422
10:44 PM $ 0.332
+0.00%
$ 310,475 $ 6,421
10:43 PM $ 0.332
+0.00%
$ 310,475 $ 6,421
10:42 PM $ 0.332
+0.00%
$ 310,475 $ 6,421
10:41 PM $ 0.332
+0.00%
$ 310,475 $ 6,421
10:40 PM $ 0.332
+0.00%
$ 310,475 $ 6,421
10:39 PM $ 0.332
-0.06%
$ 310,436 $ 6,421
10:38 PM $ 0.333
+0.00%
$ 310,436 $ 6,427
10:37 PM $ 0.333
+0.00%
$ 310,436 $ 6,427
10:36 PM $ 0.333
+0.00%
$ 310,436 $ 6,427
10:35 PM $ 0.333
+0.00%
$ 310,436 $ 6,427
10:34 PM $ 0.333
-0.05%
$ 310,619 $ 6,429
10:33 PM $ 0.333
+0.00%
$ 310,619 $ 6,429
10:32 PM $ 0.333
+0.00%
$ 310,619 $ 6,429
10:31 PM $ 0.333
+0.00%
$ 310,619 $ 6,429
10:30 PM $ 0.333
+0.00%
$ 310,619 $ 6,429
10:29 PM $ 0.333
-0.01%
$ 310,767 $ 6,432
10:28 PM $ 0.333
+0.00%
$ 310,767 $ 6,432
10:27 PM $ 0.333
+0.00%
$ 310,767 $ 6,432
10:26 PM $ 0.333
+0.00%
$ 310,767 $ 6,432
10:25 PM $ 0.333
+0.00%
$ 310,767 $ 6,432
10:24 PM $ 0.333
-0.01%
$ 310,786 $ 6,432
10:23 PM $ 0.333
+0.00%
$ 310,786 $ 6,431
10:22 PM $ 0.333
+0.00%
$ 310,786 $ 6,431
10:21 PM $ 0.333
+0.00%
$ 310,786 $ 6,431
10:20 PM $ 0.333
+0.00%
$ 310,786 $ 6,431
10:19 PM $ 0.333
-0.02%
$ 310,828 $ 6,433
10:18 PM $ 0.333
+0.00%
$ 310,828 $ 6,433
10:17 PM $ 0.333
+0.00%
$ 310,828 $ 6,433
10:16 PM $ 0.333
+0.00%
$ 310,828 $ 6,433
10:15 PM $ 0.333
+0.00%
$ 310,828 $ 6,433
10:14 PM $ 0.333
+0.01%
$ 310,886 $ 6,433
10:13 PM $ 0.333
+0.00%
$ 310,886 $ 6,432
10:12 PM $ 0.333
+0.00%
$ 310,886 $ 6,432
10:11 PM $ 0.333
+0.00%
$ 310,886 $ 6,432
10:10 PM $ 0.333
+0.00%
$ 310,886 $ 6,432
10:09 PM $ 0.333
+0.05%
$ 310,848 $ 6,432
10:08 PM $ 0.333
+0.00%
$ 310,848 $ 6,429
10:07 PM $ 0.333
+0.00%
$ 310,848 $ 6,429
10:06 PM $ 0.333
+0.00%
$ 310,848 $ 6,429
10:05 PM $ 0.333
+0.00%
$ 310,848 $ 6,429
10:04 PM $ 0.333
-0.03%
$ 310,703 $ 6,432
10:03 PM $ 0.333
+0.00%
$ 310,703 $ 6,432
10:02 PM $ 0.333
+0.00%
$ 310,703 $ 6,432
10:01 PM $ 0.333
+0.00%
$ 310,703 $ 6,432
10:00 PM $ 0.333
+0.00%
$ 310,703 $ 6,432
9:59 PM $ 0.333
-0.01%
$ 310,803 $ 6,432
9:58 PM $ 0.333
+0.00%
$ 310,803 $ 6,435
9:57 PM $ 0.333
+0.00%
$ 310,803 $ 6,435
9:56 PM $ 0.333
+0.00%
$ 310,803 $ 6,435