Fact0rn Historical Data

FACT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 19.58
+0.45%
$ 2.84 million $ 65,466
Jul 13, 2024 $ 19.49
+0.46%
$ 2.83 million $ 70,192
Jul 12, 2024 $ 19.4
-4.03%
$ 2.82 million $ 95,696
Jul 11, 2024 $ 20.23
+4.01%
$ 2.94 million $ 194,677
Jul 10, 2024 $ 19.45
-3.82%
$ 2.83 million $ 57,013
Jul 9, 2024 $ 20.4
+4.23%
$ 2.96 million $ 85,597
Jul 8, 2024 $ 19.57
+0.10%
$ 2.84 million $ 84,561
Jul 7, 2024 $ 19.55
-0.85%
$ 2.84 million $ 66,603
Jul 6, 2024 $ 19.72
+2.09%
$ 2.86 million $ 73,497
Jul 5, 2024 $ 19.31
-2.03%
$ 2.81 million $ 155,476
Jul 4, 2024 $ 19.71
-2.01%
$ 2.86 million $ 118,560
Jul 3, 2024 $ 20.12
+5.07%
$ 2.92 million $ 103,858
Jul 2, 2024 $ 19.15
-8.26%
$ 2.78 million $ 110,238
Jul 1, 2024 $ 20.87
+0.10%
$ 3.03 million $ 98,680
Jun 30, 2024 $ 20.85
-2.87%
$ 3.03 million $ 51,209
Jun 29, 2024 $ 21.46
-2.55%
$ 3.12 million $ 54,638
Jun 28, 2024 $ 22.05
+4.97%
$ 3.2 million $ 183,997
Jun 27, 2024 $ 20.81
-6.56%
$ 3.02 million $ 65,886
Jun 26, 2024 $ 22.27
+6.73%
$ 3.23 million $ 128,882
Jun 25, 2024 $ 20.86
+3.94%
$ 3.03 million $ 167,420
Jun 24, 2024 $ 20.07
+1.60%
$ 2.91 million $ 105,458
Jun 23, 2024 $ 19.74
-3.74%
$ 2.87 million $ 33,187
Jun 22, 2024 $ 20.8
-2.18%
$ 3.02 million $ 53,486
Jun 21, 2024 $ 21.27
+0.09%
$ 3.09 million $ 65,302
Jun 20, 2024 $ 21.25
-2.06%
$ 3.09 million $ 65,924
Jun 19, 2024 $ 21.69
-1.36%
$ 3.13 million $ 151,101
Jun 18, 2024 $ 21.06
+4.63%
$ 3.06 million $ 237,701
Jun 17, 2024 $ 20.14
-9.04%
$ 2.93 million $ 116,836
Jun 16, 2024 $ 22.15
+2.98%
$ 3.22 million $ 66,937
Jun 15, 2024 $ 21.51
+0.96%
$ 3.12 million $ 69,160
Jun 14, 2024 $ 21.31
-11.04%
$ 3.09 million $ 117,978
Jun 13, 2024 $ 23.95
-2.23%
$ 3.48 million $ 227,528
Jun 12, 2024 $ 24.5
-3.22%
$ 3.56 million $ 132,717
Jun 11, 2024 $ 25.31
+4.08%
$ 3.68 million $ 138,565
Jun 10, 2024 $ 24.32
-8.38%
$ 3.53 million $ 118,589
Jun 9, 2024 $ 26.55
+7.82%
$ 3.86 million $ 19,453
Jun 8, 2024 $ 24.62
+0.23%
$ 3.58 million $ 89,334
Jun 7, 2024 $ 24.57
-13.44%
$ 3.57 million $ 142,454
Jun 6, 2024 $ 28.38
+20.57%
$ 4.12 million $ 220,319
Jun 5, 2024 $ 23.54
-9.45%
$ 3.42 million $ 134,673
Jun 4, 2024 $ 25.99
-0.16%
$ 3.78 million $ 92,912
Jun 3, 2024 $ 26.03
+3.75%
$ 3.78 million $ 111,280
Jun 2, 2024 $ 24.75
-5.36%
$ 3.59 million $ 152,676
Jun 1, 2024 $ 26.15
+0.35%
$ 3.8 million $ 117,016
May 31, 2024 $ 26.06
-7.68%
$ 3.79 million $ 143,483
May 30, 2024 $ 28.23
-5.86%
$ 4.1 million $ 128,132
May 29, 2024 $ 29.18
-12.06%
$ 4.22 million $ 159,582
May 28, 2024 $ 33.18
+0.97%
$ 4.82 million $ 149,686
May 27, 2024 $ 32.86
+14.41%
$ 4.77 million $ 482,052
May 26, 2024 $ 20.24
+6.90%
$ 2.94 million $ 728