Fact0rn Historical Data

FACT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $14.98
+19.65%
$2.18 million $271,670
Sep 22, 2024 $12.62
+5.73%
$1.83 million $246,650
Sep 21, 2024 $11.52
+28.29%
$1.67 million $161,626
Sep 20, 2024 $8.98
-5.86%
$1.3 million $54,306
Sep 19, 2024 $9.54
+20.35%
$1.39 million $205,553
Sep 18, 2024 $7.92
-6.06%
$1.15 million $74,689
Sep 17, 2024 $8.44
+18.73%
$1.23 million $158,740
Sep 16, 2024 $7.11
-6.78%
$1.03 million $65,909
Sep 15, 2024 $7.62
-6.52%
$1.11 million $49,994
Sep 14, 2024 $8.15
-1.31%
$1.18 million $47,766
Sep 13, 2024 $8.52
+13.16%
$1.24 million $94,184
Sep 12, 2024 $7.53
+7.18%
$1.09 million $47,943
Sep 11, 2024 $7.03
-10.40%
$1.02 million $84,630
Sep 10, 2024 $7.84
+8.42%
$1.14 million $84,699
Sep 9, 2024 $7.24
-4.63%
$1.05 million $53,119
Sep 8, 2024 $7.59
+0.26%
$1.1 million $28,230
Sep 7, 2024 $7.57
+3.28%
$1.1 million $44,391
Sep 6, 2024 $7.33
-11.65%
$1.06 million $119,294
Sep 5, 2024 $8.29
-0.36%
$1.2 million $61,447
Sep 4, 2024 $8.36
-4.32%
$1.21 million $50,487
Sep 3, 2024 $8.74
+3.53%
$1.27 million $46,678
Sep 2, 2024 $8.44
-3.61%
$1.23 million $77,049
Sep 1, 2024 $8.75
-10.83%
$1.27 million $122,807
Aug 31, 2024 $9.81
-7.14%
$1.43 million $57,069
Aug 30, 2024 $10.57
-5.50%
$1.54 million $43,575
Aug 29, 2024 $11.18
+8.05%
$1.62 million $80,098
Aug 28, 2024 $10.35
+5.33%
$1.5 million $89,161
Aug 27, 2024 $9.83
+5.50%
$1.43 million $125,843
Aug 26, 2024 $9.33
+0.19%
$1.35 million $62,018
Aug 25, 2024 $9.31
+4.86%
$1.35 million $90,648
Aug 24, 2024 $8.88
-3.24%
$1.29 million $57,852
Aug 23, 2024 $9.17
+1.49%
$1.33 million $49,700
Aug 22, 2024 $9.04
-2.73%
$1.31 million $76,926
Aug 21, 2024 $9.29
+14.60%
$1.35 million $95,289
Aug 20, 2024 $8.11
-4.55%
$1.18 million $60,550
Aug 19, 2024 $8.58
-6.20%
$1.25 million $119,118
Aug 18, 2024 $9.15
-2.13%
$1.33 million $65,522
Aug 17, 2024 $9.34
-4.99%
$1.36 million $39,573
Aug 16, 2024 $9.84
+3.16%
$1.43 million $54,565
Aug 15, 2024 $9.53
-3.62%
$1.38 million $57,212
Aug 14, 2024 $9.89
-7.26%
$1.44 million $68,784
Aug 13, 2024 $10.67
-1.89%
$1.55 million $78,769
Aug 12, 2024 $10.87
+1.41%
$1.58 million $63,679
Aug 11, 2024 $10.72
-3.64%
$1.56 million $51,208
Aug 10, 2024 $11.13
-1.56%
$1.62 million $46,607
Aug 9, 2024 $11.3
+0.90%
$1.64 million $48,761
Aug 8, 2024 $11.2
-2.11%
$1.63 million $105,954
Aug 7, 2024 $11.44
-1.63%
$1.66 million $74,519
Aug 6, 2024 $11.63
+1.91%
$1.69 million $101,427
Aug 5, 2024 $11.43
-5.38%
$1.66 million $32,574