Fact0rn Historical Data

FACT Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.603
+0.00%
$ 563,041 $ 4,194
May 15, 12 AM $ 0.603
+0.00%
$ 563,041 $ 4,194
May 14, 11 PM $ 0.603
+4.72%
$ 563,041 $ 4,194
May 14, 10 PM $ 0.576
-4.07%
$ 537,639 $ 4,062
May 14, 9 PM $ 0.6
-1.32%
$ 560,426 $ 3,690
May 14, 8 PM $ 0.608
-11.06%
$ 567,897 $ 3,671
May 14, 7 PM $ 0.684
+7.16%
$ 638,499 $ 3,169
May 14, 6 PM $ 0.638
+3.71%
$ 595,821 $ 2,688
May 14, 5 PM $ 0.615
+2.53%
$ 574,528 $ 2,930
May 14, 4 PM $ 0.6
+0.00%
$ 560,333 $ 2,933
May 14, 10 AM $ 0.484
+0.00%
$ 452,282 $ 1,030
May 14, 9 AM $ 0.484
+0.00%
$ 452,282 $ 1,037
May 14, 8 AM $ 0.484
+0.00%
$ 452,282 $ 1,038
May 14, 7 AM $ 0.484
+0.00%
$ 452,282 $ 1,038
May 14, 6 AM $ 0.484
+0.00%
$ 452,282 $ 1,125
May 14, 5 AM $ 0.484
-1.55%
$ 452,282 $ 1,125
May 14, 4 AM $ 0.492
+0.00%
$ 459,380 $ 1,123
May 14, 3 AM $ 0.492
-2.57%
$ 459,380 $ 1,123
May 14, 2 AM $ 0.505
+0.00%
$ 471,520 $ 1,838
May 14, 1 AM $ 0.505
+0.00%
$ 471,520 $ 1,845
May 14, 12 AM $ 0.505
+0.00%
$ 471,520 $ 2,153
May 13, 11 PM $ 0.505
+0.00%
$ 471,520 $ 3,114
May 13, 10 PM $ 0.505
-2.55%
$ 471,520 $ 3,128
May 13, 9 PM $ 0.518
-0.80%
$ 483,847 $ 3,294
May 13, 8 PM $ 0.522
-2.52%
$ 487,770 $ 3,617
May 13, 7 PM $ 0.536
+0.00%
$ 500,377 $ 3,636
May 13, 6 PM $ 0.536
+10.61%
$ 500,377 $ 3,636
May 13, 5 PM $ 0.484
+2.00%
$ 452,375 $ 4,510
May 13, 4 PM $ 0.475
+1.67%
$ 443,503 $ 4,481
May 13, 3 PM $ 0.467
-1.39%
$ 436,219 $ 4,327
May 13, 2 PM $ 0.474
+5.22%
$ 442,383 $ 4,265
May 13, 1 PM $ 0.45
+3.38%
$ 420,436 $ 4,089
May 13, 12 PM $ 0.454
+0.11%
$ 423,612 $ 4,032
May 13, 11 AM $ 0.453
+0.00%
$ 423,145 $ 4,031
May 13, 10 AM $ 0.453
-3.04%
$ 423,145 $ 4,032
May 13, 9 AM $ 0.467
-0.21%
$ 436,406 $ 4,032
May 13, 8 AM $ 0.468
+0.00%
$ 437,340 $ 4,031
May 13, 7 AM $ 0.468
+0.15%
$ 437,340 $ 4,031
May 13, 2 AM $ 0.487
-2.99%
$ 454,990 $ 4,018
May 13, 1 AM $ 0.502
+3.72%
$ 468,999 $ 4,011
May 13, 12 AM $ 0.484
-7.75%
$ 452,189 $ 3,703
May 12, 6 PM $ 0.438
+1.25%
$ 408,576 $ 964
May 12, 5 PM $ 0.432
+0.02%
$ 403,533 $ 885
May 12, 4 PM $ 0.432
+0.00%
$ 403,440 $ 879
May 12, 3 PM $ 0.432
+0.47%
$ 403,440 $ 879
May 12, 2 PM $ 0.43
+0.00%
$ 401,572 $ 2,967
May 12, 1 PM $ 0.43
+0.00%
$ 401,572 $ 3,163
May 12, 12 PM $ 0.43
+0.00%
$ 401,572 $ 3,170
May 12, 11 AM $ 0.43
+0.00%
$ 401,572 $ 3,329
May 12, 10 AM $ 0.43
+0.00%
$ 401,572 $ 3,331