Fact0rn Historical Data

FACT Page 15
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $0.471
+0.00%
$439,581 $2,049
Jul 26, 2 AM $0.471
+0.00%
$439,581 $2,068
Jul 26, 1 AM $0.471
-0.44%
$439,581 $2,068
Jul 26, 12 AM $0.473
+0.00%
$441,542 $1,858
Jul 25, 11 PM $0.473
+0.60%
$441,542 $1,858
Jul 25, 10 PM $0.47
-2.08%
$438,927 $1,125
Jul 25, 9 PM $0.48
-1.96%
$448,266 $1,055
Jul 25, 8 PM $0.49
-3.91%
$457,232 $1,111
Jul 25, 7 PM $0.509
+0.00%
$475,816 $481
Jul 25, 6 PM $0.509
+0.00%
$475,816 $481
Jul 25, 5 PM $0.509
+0.00%
$475,816 $481
Jul 25, 4 PM $0.509
-3.06%
$475,816 $481
Jul 25, 3 PM $0.515
+0.27%
$481,139 $372
Jul 25, 2 PM $0.514
+0.00%
$479,832 $199
Jul 25, 1 PM $0.514
+0.00%
$479,832 $199
Jul 25, 12 PM $0.514
-1.82%
$479,832 $276
Jul 25, 11 AM $0.523
+0.00%
$488,704 $272
Jul 25, 10 AM $0.523
+0.00%
$488,704 $272
Jul 25, 9 AM $0.523
+0.00%
$488,704 $300
Jul 25, 8 AM $0.523
+0.00%
$488,704 $333
Jul 25, 7 AM $0.523
+0.00%
$488,704 $333
Jul 25, 6 AM $0.523
-1.82%
$488,704 $333
Jul 25, 5 AM $0.533
+0.00%
$497,762 $328
Jul 25, 4 AM $0.533
-0.73%
$497,762 $328
Jul 25, 3 AM $0.537
-8.97%
$501,404 $326
Jul 25, 2 AM $0.59
+0.00%
$550,807 $318
Jul 25, 1 AM $0.59
+0.00%
$550,807 $318
Jul 25, 12 AM $0.59
+0.00%
$550,807 $318
Jul 24, 11 PM $0.59
+0.00%
$550,807 $318
Jul 24, 10 PM $0.59
+0.00%
$550,807 $318
Jul 24, 9 PM $0.59
+13.42%
$550,807 $318
Jul 24, 8 PM $0.52
-2.15%
$485,622 $248
Jul 24, 7 PM $0.531
+0.00%
$496,268 $231
Jul 24, 6 PM $0.531
+0.00%
$496,268 $231
Jul 24, 5 PM $0.531
+0.00%
$496,268 $261
Jul 24, 4 PM $0.531
+0.00%
$496,268 $366
Jul 24, 3 PM $0.531
+0.00%
$496,268 $371
Jul 24, 2 PM $0.531
+0.00%
$496,268 $455
Jul 24, 1 PM $0.531
-0.04%
$496,268 $489
Jul 24, 12 PM $0.532
+0.00%
$496,455 $412
Jul 24, 11 AM $0.532
+0.00%
$496,455 $477
Jul 24, 10 AM $0.532
+2.23%
$496,455 $477
Jul 24, 9 AM $0.52
-2.40%
$485,622 $449
Jul 24, 8 AM $0.533
+0.00%
$497,576 $416
Jul 24, 7 AM $0.533
+0.00%
$497,576 $423
Jul 24, 6 AM $0.533
+0.00%
$497,576 $451
Jul 24, 5 AM $0.533
+0.00%
$497,576 $458
Jul 24, 4 AM $0.533
+0.00%
$497,576 $470
Jul 24, 3 AM $0.533
+2.19%
$497,576 $470
Jul 24, 2 AM $0.521
+0.00%
$486,929 $460