Fact0rn Historical Data

FACT Page 15
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:36 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:35 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:34 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:33 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:32 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:31 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:30 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:29 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:28 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:27 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:26 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:25 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:24 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:23 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:22 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:21 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:20 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:19 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:18 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:17 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:16 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:15 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:14 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:13 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:12 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:11 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:10 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:09 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:08 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:07 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:06 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:05 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:04 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:03 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:02 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:01 PM $ 0.255
+0.00%
$ 238,235 $ 465
8:00 PM $ 0.255
+0.00%
$ 238,235 $ 465
7:59 PM $ 0.255
+0.00%
$ 238,235 $ 465
7:58 PM $ 0.255
+0.00%
$ 238,235 $ 465
7:57 PM $ 0.256
+0.00%
$ 238,235 $ 445
7:56 PM $ 0.256
+0.00%
$ 238,235 $ 445
7:55 PM $ 0.256
+0.00%
$ 238,235 $ 442
7:54 PM $ 0.253
+0.00%
$ 236,180 $ 442
7:53 PM $ 0.253
+0.00%
$ 236,180 $ 441
7:52 PM $ 0.253
+0.00%
$ 236,180 $ 441
7:51 PM $ 0.25
+0.00%
$ 236,180 $ 411
7:50 PM $ 0.25
+0.00%
$ 236,180 $ 411
7:49 PM $ 0.25
+0.00%
$ 233,192 $ 411
7:48 PM $ 0.25
+0.00%
$ 233,192 $ 411