Fact0rn Historical Data

FACT Page 15
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.332
+0.00%
$ 310,201 $ 6,380
11:34 PM $ 0.332
-0.03%
$ 310,184 $ 6,380
11:33 PM $ 0.332
+0.00%
$ 310,184 $ 6,386
11:32 PM $ 0.332
+0.00%
$ 310,184 $ 6,386
11:31 PM $ 0.332
+0.00%
$ 310,184 $ 6,386
11:30 PM $ 0.332
+0.00%
$ 310,184 $ 6,386
11:29 PM $ 0.332
+0.00%
$ 310,279 $ 6,385
11:28 PM $ 0.332
+0.00%
$ 310,279 $ 6,385
11:27 PM $ 0.332
+0.00%
$ 310,279 $ 6,385
11:26 PM $ 0.332
+0.00%
$ 310,279 $ 6,385
11:25 PM $ 0.332
+0.00%
$ 310,279 $ 6,385
11:24 PM $ 0.332
+0.05%
$ 310,225 $ 6,383
11:23 PM $ 0.332
+0.00%
$ 310,225 $ 6,383
11:22 PM $ 0.332
+0.00%
$ 310,225 $ 6,383
11:21 PM $ 0.332
+0.00%
$ 310,225 $ 6,384
11:20 PM $ 0.332
+0.00%
$ 310,225 $ 6,384
11:19 PM $ 0.332
+0.00%
$ 310,070 $ 6,384
11:18 PM $ 0.332
+0.00%
$ 310,070 $ 6,378
11:17 PM $ 0.332
+0.00%
$ 310,070 $ 6,378
11:16 PM $ 0.332
+0.00%
$ 310,070 $ 6,378
11:15 PM $ 0.332
+0.00%
$ 310,070 $ 6,378
11:14 PM $ 0.332
+0.00%
$ 309,948 $ 6,382
11:13 PM $ 0.332
+0.00%
$ 309,948 $ 6,382
11:12 PM $ 0.332
+0.00%
$ 309,948 $ 6,382
11:11 PM $ 0.332
+0.00%
$ 309,948 $ 6,382
11:10 PM $ 0.332
+0.00%
$ 309,948 $ 6,382
11:09 PM $ 0.332
-0.13%
$ 310,141 $ 6,382
11:08 PM $ 0.333
+0.00%
$ 310,141 $ 6,393
11:07 PM $ 0.333
+0.00%
$ 310,141 $ 6,393
11:06 PM $ 0.333
+0.00%
$ 310,141 $ 6,393
11:05 PM $ 0.333
+0.00%
$ 310,141 $ 6,393
11:04 PM $ 0.333
+0.00%
$ 310,551 $ 6,393
11:03 PM $ 0.333
+0.00%
$ 310,551 $ 6,393
11:02 PM $ 0.333
+0.00%
$ 310,551 $ 6,393
11:01 PM $ 0.333
+0.00%
$ 310,551 $ 6,393
11:00 PM $ 0.333
+0.00%
$ 310,551 $ 6,393
10:59 PM $ 0.333
+0.02%
$ 310,559 $ 6,396
10:58 PM $ 0.332
+0.00%
$ 310,559 $ 6,396
10:57 PM $ 0.332
+0.00%
$ 310,559 $ 6,396
10:56 PM $ 0.332
+0.00%
$ 310,559 $ 6,396
10:55 PM $ 0.332
+0.00%
$ 310,559 $ 6,396
10:54 PM $ 0.332
-0.02%
$ 310,486 $ 6,396
10:53 PM $ 0.333
+0.00%
$ 310,486 $ 6,397
10:52 PM $ 0.333
+0.00%
$ 310,486 $ 6,397
10:51 PM $ 0.333
+0.00%
$ 310,486 $ 6,397
10:50 PM $ 0.333
+0.00%
$ 310,486 $ 6,397
10:49 PM $ 0.333
+0.00%
$ 310,544 $ 6,393
10:48 PM $ 0.332
+0.00%
$ 310,544 $ 6,393
10:47 PM $ 0.332
+0.00%
$ 310,544 $ 6,422
10:46 PM $ 0.332
+0.00%
$ 310,544 $ 6,422