Fact0rn Historical Data

FACT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $12.09
-2.05%
$1.76 million $11,464
Aug 3, 2024 $12.35
-15.10%
$1.79 million $11,181
Aug 2, 2024 $14.54
+3.43%
$2.11 million $15,026
Aug 1, 2024 $14.05
-7.36%
$2.04 million $14,492
Jul 31, 2024 $15.18
+10.60%
$2.2 million $14,398
Jul 30, 2024 $13.73
+5.02%
$1.99 million $4,409
Jul 29, 2024 $13.07
+0.02%
$1.9 million $11,038
Jul 28, 2024 $13.07
-7.60%
$1.9 million $156,090
Jul 27, 2024 $14.14
-5.95%
$2.05 million $68,304
Jul 26, 2024 $15.04
-1.43%
$2.18 million $94,296
Jul 25, 2024 $15.25
-5.16%
$2.22 million $105,539
Jul 24, 2024 $16.08
+1.63%
$2.34 million $75,709
Jul 23, 2024 $15.83
-3.69%
$2.3 million $82,792
Jul 22, 2024 $16.43
-8.04%
$2.39 million $170,063
Jul 21, 2024 $17.87
+7.67%
$2.6 million $141,610
Jul 20, 2024 $16.6
-12.01%
$2.41 million $126,774
Jul 19, 2024 $18.87
-0.09%
$2.74 million $100,569
Jul 18, 2024 $18.89
+2.25%
$2.74 million $95,621
Jul 17, 2024 $18.47
-7.85%
$2.68 million $104,129
Jul 16, 2024 $20.05
-2.15%
$2.91 million $74,866
Jul 15, 2024 $20.49
+4.63%
$2.98 million $249,639
Jul 14, 2024 $19.58
+0.45%
$2.84 million $65,466
Jul 13, 2024 $19.49
+0.46%
$2.83 million $70,192
Jul 12, 2024 $19.4
-4.03%
$2.82 million $95,696
Jul 11, 2024 $20.23
+4.01%
$2.94 million $194,677
Jul 10, 2024 $19.45
-3.82%
$2.83 million $57,013
Jul 9, 2024 $20.4
+4.23%
$2.96 million $85,597
Jul 8, 2024 $19.57
+0.10%
$2.84 million $84,561
Jul 7, 2024 $19.55
-0.85%
$2.84 million $66,603
Jul 6, 2024 $19.72
+2.09%
$2.86 million $73,497
Jul 5, 2024 $19.31
-2.03%
$2.81 million $155,476
Jul 4, 2024 $19.71
-2.01%
$2.86 million $118,560
Jul 3, 2024 $20.12
+5.07%
$2.92 million $103,858
Jul 2, 2024 $19.15
-8.26%
$2.78 million $110,238
Jul 1, 2024 $20.87
+0.10%
$3.03 million $98,680
Jun 30, 2024 $20.85
-2.87%
$3.03 million $51,209
Jun 29, 2024 $21.46
-2.55%
$3.12 million $54,638
Jun 28, 2024 $22.05
+4.97%
$3.2 million $183,997
Jun 27, 2024 $20.81
-6.56%
$3.02 million $65,886
Jun 26, 2024 $22.27
+6.73%
$3.23 million $128,882
Jun 25, 2024 $20.86
+3.94%
$3.03 million $167,420
Jun 24, 2024 $20.07
+1.60%
$2.91 million $105,458
Jun 23, 2024 $19.74
-3.74%
$2.87 million $33,187
Jun 22, 2024 $20.8
-2.18%
$3.02 million $53,486
Jun 21, 2024 $21.27
+0.09%
$3.09 million $65,302
Jun 20, 2024 $21.25
-2.06%
$3.09 million $65,924
Jun 19, 2024 $21.69
-1.36%
$3.13 million $151,101
Jun 18, 2024 $21.06
+4.63%
$3.06 million $237,701
Jun 17, 2024 $20.14
-9.04%
$2.93 million $116,836
Jun 16, 2024 $22.15
+2.98%
$3.22 million $66,937