Fact0rn Historical Data

FACT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.43
+0.00%
$ 401,572 $ 3,324
May 12, 8 AM $ 0.43
+0.00%
$ 401,572 $ 3,327
May 12, 7 AM $ 0.43
+0.00%
$ 401,572 $ 3,328
May 12, 6 AM $ 0.43
+0.00%
$ 401,572 $ 3,328
May 12, 5 AM $ 0.43
-0.62%
$ 401,572 $ 3,248
May 12, 4 AM $ 0.433
+0.00%
$ 404,093 $ 2,532
May 12, 3 AM $ 0.433
+0.00%
$ 404,093 $ 2,532
May 12, 2 AM $ 0.433
+0.00%
$ 404,093 $ 2,532
May 12, 1 AM $ 0.433
+0.00%
$ 404,093 $ 2,532
May 12, 12 AM $ 0.433
+0.00%
$ 404,093 $ 2,532
May 11, 11 PM $ 0.433
-0.80%
$ 404,093 $ 2,630
May 11, 10 PM $ 0.436
+0.00%
$ 407,362 $ 2,619
May 11, 9 PM $ 0.436
-1.45%
$ 407,362 $ 2,619
May 11, 8 PM $ 0.443
+0.80%
$ 413,339 $ 2,919
May 11, 7 PM $ 0.439
+1.04%
$ 410,070 $ 2,908
May 11, 6 PM $ 0.435
+0.46%
$ 405,868 $ 3,004
May 11, 5 PM $ 0.433
+0.00%
$ 404,000 $ 2,964
May 11, 4 PM $ 0.433
+0.00%
$ 404,000 $ 3,035
May 11, 3 PM $ 0.433
-1.03%
$ 404,000 $ 3,035
May 11, 2 PM $ 0.437
+0.37%
$ 408,202 $ 2,554
May 11, 1 PM $ 0.412
+0.00%
$ 384,482 $ 748
May 11, 12 PM $ 0.412
-2.65%
$ 384,482 $ 980
May 11, 11 AM $ 0.423
-1.21%
$ 394,941 $ 821
May 11, 10 AM $ 0.428
+0.00%
$ 399,797 $ 818
May 11, 9 AM $ 0.428
+0.00%
$ 399,797 $ 878
May 11, 8 AM $ 0.428
-0.51%
$ 399,797 $ 890
May 11, 7 AM $ 0.43
+0.00%
$ 401,852 $ 889
May 11, 6 AM $ 0.43
+0.00%
$ 401,852 $ 955
May 11, 5 AM $ 0.43
+0.00%
$ 401,852 $ 958
May 11, 4 AM $ 0.43
+0.00%
$ 401,852 $ 959
May 11, 3 AM $ 0.43
+0.00%
$ 401,852 $ 959
May 11, 2 AM $ 0.43
+0.00%
$ 401,852 $ 959
May 11, 1 AM $ 0.43
+0.00%
$ 401,852 $ 962
May 11, 12 AM $ 0.43
+1.01%
$ 401,852 $ 962
May 10, 11 PM $ 0.426
+1.43%
$ 397,836 $ 864
May 10, 10 PM $ 0.42
+0.00%
$ 392,233 $ 912
May 10, 9 PM $ 0.42
-1.73%
$ 392,233 $ 967
May 10, 8 PM $ 0.427
+0.00%
$ 399,144 $ 685
May 10, 7 PM $ 0.427
-1.32%
$ 399,144 $ 863
May 10, 6 PM $ 0.433
+0.00%
$ 404,467 $ 764
May 10, 5 PM $ 0.433
-1.68%
$ 404,467 $ 902
May 10, 4 PM $ 0.441
+0.00%
$ 411,378 $ 1,336
May 10, 3 PM $ 0.441
+0.00%
$ 411,378 $ 1,354
May 10, 1 PM $ 0.417
+0.02%
$ 389,711 $ 1,195
May 10, 12 PM $ 0.417
+0.00%
$ 389,618 $ 1,191
May 10, 11 AM $ 0.417
+0.00%
$ 389,618 $ 1,191
May 10, 10 AM $ 0.417
-3.22%
$ 389,618 $ 1,191
May 10, 9 AM $ 0.431
-0.02%
$ 402,599 $ 1,131
May 10, 8 AM $ 0.431
+0.00%
$ 402,693 $ 1,116
May 10, 7 AM $ 0.431
+1.91%
$ 402,693 $ 1,126