Fact0rn Historical Data

FACT Page 16
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.332
+0.00%
$ 309,926 $ 6,376
12:00 AM $ 0.332
+0.00%
$ 309,926 $ 6,376
11:59 PM $ 0.332
+0.00%
$ 310,005 $ 6,376
11:58 PM $ 0.332
+0.00%
$ 310,005 $ 6,377
11:57 PM $ 0.332
+0.00%
$ 310,005 $ 6,377
11:56 PM $ 0.332
+0.00%
$ 310,005 $ 6,377
11:55 PM $ 0.332
+0.00%
$ 310,005 $ 6,377
11:54 PM $ 0.332
-0.03%
$ 310,041 $ 6,379
11:53 PM $ 0.332
+0.00%
$ 310,041 $ 6,379
11:52 PM $ 0.332
+0.00%
$ 310,041 $ 6,379
11:51 PM $ 0.332
+0.00%
$ 310,041 $ 6,379
11:50 PM $ 0.332
+0.00%
$ 310,041 $ 6,379
11:49 PM $ 0.332
-0.01%
$ 310,125 $ 6,379
11:48 PM $ 0.332
+0.00%
$ 310,125 $ 6,381
11:47 PM $ 0.332
+0.00%
$ 310,125 $ 6,381
11:46 PM $ 0.332
+0.00%
$ 310,125 $ 6,381
11:45 PM $ 0.332
+0.00%
$ 310,125 $ 6,381
11:44 PM $ 0.332
-0.01%
$ 310,166 $ 6,381
11:43 PM $ 0.332
+0.00%
$ 310,166 $ 6,380
11:42 PM $ 0.332
+0.00%
$ 310,166 $ 6,380
11:41 PM $ 0.332
+0.00%
$ 310,166 $ 6,380
11:40 PM $ 0.332
+0.00%
$ 310,166 $ 6,380
11:39 PM $ 0.332
+0.01%
$ 310,201 $ 6,380
11:38 PM $ 0.332
+0.00%
$ 310,201 $ 6,380
11:37 PM $ 0.332
+0.00%
$ 310,201 $ 6,380
11:36 PM $ 0.332
+0.00%
$ 310,201 $ 6,380
11:35 PM $ 0.332
+0.00%
$ 310,201 $ 6,380
11:34 PM $ 0.332
-0.03%
$ 310,184 $ 6,380
11:33 PM $ 0.332
+0.00%
$ 310,184 $ 6,386
11:32 PM $ 0.332
+0.00%
$ 310,184 $ 6,386
11:31 PM $ 0.332
+0.00%
$ 310,184 $ 6,386
11:30 PM $ 0.332
+0.00%
$ 310,184 $ 6,386
11:29 PM $ 0.332
+0.00%
$ 310,279 $ 6,385
11:28 PM $ 0.332
+0.00%
$ 310,279 $ 6,385
11:27 PM $ 0.332
+0.00%
$ 310,279 $ 6,385
11:26 PM $ 0.332
+0.00%
$ 310,279 $ 6,385
11:25 PM $ 0.332
+0.00%
$ 310,279 $ 6,385
11:24 PM $ 0.332
+0.05%
$ 310,225 $ 6,383
11:23 PM $ 0.332
+0.00%
$ 310,225 $ 6,383
11:22 PM $ 0.332
+0.00%
$ 310,225 $ 6,383
11:21 PM $ 0.332
+0.00%
$ 310,225 $ 6,384
11:20 PM $ 0.332
+0.00%
$ 310,225 $ 6,384
11:19 PM $ 0.332
+0.00%
$ 310,070 $ 6,384
11:18 PM $ 0.332
+0.00%
$ 310,070 $ 6,378
11:17 PM $ 0.332
+0.00%
$ 310,070 $ 6,378
11:16 PM $ 0.332
+0.00%
$ 310,070 $ 6,378
11:15 PM $ 0.332
+0.00%
$ 310,070 $ 6,378
11:14 PM $ 0.332
+0.00%
$ 309,948 $ 6,382
11:13 PM $ 0.332
+0.00%
$ 309,948 $ 6,382
11:12 PM $ 0.332
+0.00%
$ 309,948 $ 6,382