Fact0rn Historical Data

FACT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $21.51
+0.96%
$3.12 million $69,160
Jun 14, 2024 $21.31
-11.04%
$3.09 million $117,978
Jun 13, 2024 $23.95
-2.23%
$3.48 million $227,528
Jun 12, 2024 $24.5
-3.22%
$3.56 million $132,717
Jun 11, 2024 $25.31
+4.08%
$3.68 million $138,565
Jun 10, 2024 $24.32
-8.38%
$3.53 million $118,589
Jun 9, 2024 $26.55
+7.82%
$3.86 million $19,453
Jun 8, 2024 $24.62
+0.23%
$3.58 million $89,334
Jun 7, 2024 $24.57
-13.44%
$3.57 million $142,454
Jun 6, 2024 $28.38
+20.57%
$4.12 million $220,319
Jun 5, 2024 $23.54
-9.45%
$3.42 million $134,673
Jun 4, 2024 $25.99
-0.16%
$3.78 million $92,912
Jun 3, 2024 $26.03
+3.75%
$3.78 million $111,280
Jun 2, 2024 $24.75
-5.36%
$3.59 million $152,676
Jun 1, 2024 $26.15
+0.35%
$3.8 million $117,016
May 31, 2024 $26.06
-7.68%
$3.79 million $143,483
May 30, 2024 $28.23
-5.86%
$4.1 million $128,132
May 29, 2024 $29.18
-12.06%
$4.22 million $159,582
May 28, 2024 $33.18
+0.97%
$4.82 million $149,686
May 27, 2024 $32.86
+14.41%
$4.77 million $482,052
May 26, 2024 $20.24
+6.90%
$2.94 million $728
May 25, 2024 $19.05
-5.71%
$2.77 million $78,571
May 24, 2024 $20.2
+4.46%
$2.93 million $142,559
May 23, 2024 $19.01
-16.06%
$2.76 million $263,141
May 22, 2024 $22.64
-1.30%
$3.29 million $100,832
May 21, 2024 $22.94
-1.90%
$3.33 million $160,956
May 20, 2024 $23.01
+2.42%
$3.34 million $125,382
May 19, 2024 $22.46
-5.67%
$3.26 million $81,591
May 18, 2024 $23.81
-12.61%
$3.46 million $136,345
May 17, 2024 $27.25
+11.91%
$3.96 million $106,511
May 16, 2024 $24.35
-6.22%
$3.54 million $128,002
May 15, 2024 $26.32
+3.39%
$3.82 million $175,534
May 14, 2024 $25.46
-5.50%
$3.7 million $128,711
May 13, 2024 $26.94
+0.19%
$3.91 million $116,525
May 12, 2024 $26.89
-10.39%
$3.91 million $82,123
May 11, 2024 $30.01
-0.96%
$4.36 million $86,118
May 10, 2024 $30.3
+4.62%
$4.4 million $117,967
May 9, 2024 $28.96
-4.01%
$4.21 million $79,400
May 8, 2024 $30.16
+9.91%
$4.38 million $208,303
May 7, 2024 $27.44
+2.75%
$3.99 million $197,270
May 6, 2024 $26.71
-9.85%
$3.88 million $119,654
May 5, 2024 $29.63
+7.53%
$4.3 million $89,659
May 4, 2024 $27.55
-0.01%
$4 million $72,050
May 3, 2024 $27.55
+2.14%
$4 million $74,379
May 2, 2024 $27.5
+17.84%
$4 million $107,028
May 1, 2024 $22.89
-8.23%
$3.39 million $174,565
Apr 30, 2024 $24.93
-4.93%
$3.62 million $114,131
Apr 29, 2024 $26.23
-5.87%
$3.81 million $204,015
Apr 28, 2024 $27.86
+5.86%
$4.05 million $92,201
Apr 27, 2024 $26.32
-8.30%
$3.82 million $98,965