Fact0rn Historical Data

FACT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 44.2
-2.17%
$ 6.42 million $ 184,535
Apr 4, 2024 $ 45.18
+26.05%
$ 6.56 million $ 488,797
Apr 3, 2024 $ 35.84
+0.07%
$ 5.21 million $ 315,765
Apr 2, 2024 $ 35.82
-7.19%
$ 5.2 million $ 217,929
Apr 1, 2024 $ 38.58
-2.97%
$ 5.6 million $ 210,774
Mar 31, 2024 $ 38.74
-6.43%
$ 5.63 million $ 218,761
Mar 30, 2024 $ 41.4
-9.70%
$ 6.01 million $ 160,605
Mar 29, 2024 $ 45.85
+13.98%
$ 6.66 million $ 301,320
Mar 28, 2024 $ 40.23
+1.13%
$ 5.84 million $ 384,672
Mar 27, 2024 $ 39.77
+0.23%
$ 5.78 million $ 263,368
Mar 26, 2024 $ 39.68
-10.73%
$ 5.76 million $ 450,673
Mar 25, 2024 $ 44.45
-9.33%
$ 6.46 million $ 310,625
Mar 24, 2024 $ 48.37
+8.04%
$ 7.03 million $ 261,860
Mar 23, 2024 $ 44.77
-0.99%
$ 6.5 million $ 273,795
Mar 22, 2024 $ 44.92
-5.67%
$ 6.52 million $ 479,802
Mar 21, 2024 $ 46.93
-16.96%
$ 6.82 million $ 304,947
Mar 20, 2024 $ 55.22
+7.47%
$ 8.02 million $ 375,393
Mar 19, 2024 $ 51.9
-18.61%
$ 7.54 million $ 450,692
Mar 18, 2024 $ 62.82
+37.84%
$ 9.13 million $ 939,157
Mar 17, 2024 $ 45.17
-8.73%
$ 6.56 million $ 639,060
Mar 16, 2024 $ 49.87
-8.21%
$ 7.24 million $ 729,664
Mar 15, 2024 $ 54.9
-10.95%
$ 7.97 million $ 640,042
Mar 14, 2024 $ 61.67
-2.39%
$ 8.96 million $ 498,325
Mar 13, 2024 $ 63.97
-1.33%
$ 9.29 million $ 531,617
Mar 12, 2024 $ 65.37
-2.76%
$ 9.5 million $ 431,231
Mar 11, 2024 $ 68.1
+1.62%
$ 9.89 million $ 785,400
Mar 10, 2024 $ 67.44
-3.84%
$ 9.8 million $ 490,804
Mar 9, 2024 $ 70.12
-3.80%
$ 10.19 million $ 529,235
Mar 8, 2024 $ 72.87
-2.60%
$ 10.59 million $ 702,683
Mar 7, 2024 $ 74.92
-3.31%
$ 10.88 million $ 664,896
Mar 6, 2024 $ 77.43
+0.80%
$ 11.25 million $ 954,737
Mar 5, 2024 $ 76.7
-8.23%
$ 11.14 million $ 1.03 million
Mar 4, 2024 $ 83.28
-12.05%
$ 12.1 million $ 859,339
Mar 3, 2024 $ 94.69
-8.88%
$ 13.76 million $ 749,232
Mar 2, 2024 $ 103.38
+11.09%
$ 15.02 million $ 749,345
Mar 1, 2024 $ 94.49
-9.65%
$ 13.73 million $ 1.27 million
Feb 29, 2024 $ 100.72
+28.16%
$ 14.63 million $ 1.72 million
Feb 28, 2024 $ 79.03
+8.32%
$ 11.48 million $ 1.12 million
Feb 27, 2024 $ 72.96
-6.20%
$ 10.6 million $ 801,481
Feb 26, 2024 $ 77.88
-2.64%
$ 11.31 million $ 792,744
Feb 25, 2024 $ 79.92
-2.47%
$ 11.61 million $ 1.02 million
Feb 24, 2024 $ 81.98
+22.05%
$ 11.91 million $ 1.15 million
Feb 23, 2024 $ 67.17
-4.01%
$ 9.76 million $ 602,246
Feb 22, 2024 $ 69.14
-10.57%
$ 10.04 million $ 1.07 million
Feb 21, 2024 $ 74.97
-12.79%
$ 10.89 million $ 1.19 million
Feb 20, 2024 $ 85.99
+22.88%
$ 12.49 million $ 1.81 million
Feb 19, 2024 $ 69.39
+3.04%
$ 10.08 million $ 1.96 million
Feb 18, 2024 $ 66.39
-4.28%
$ 9.64 million $ 1.89 million
Feb 17, 2024 $ 68.97
+82.55%
$ 10.02 million $ 5.27 million
Feb 16, 2024 $ 38.28
+5.22%
$ 5.56 million $ 34,101