Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fact0rn Historical Data

FACT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $11.13
-1.56%
$1.62 million $46,607
Aug 9, 2024 $11.3
+0.90%
$1.64 million $48,761
Aug 8, 2024 $11.2
-2.11%
$1.63 million $105,954
Aug 7, 2024 $11.44
-1.63%
$1.66 million $74,519
Aug 6, 2024 $11.63
+1.91%
$1.69 million $101,427
Aug 5, 2024 $11.43
-5.38%
$1.66 million $32,574
Aug 4, 2024 $12.09
-2.05%
$1.76 million $11,464
Aug 3, 2024 $12.35
-15.10%
$1.79 million $11,181
Aug 2, 2024 $14.54
+3.43%
$2.11 million $15,026
Aug 1, 2024 $14.05
-7.36%
$2.04 million $14,492
Jul 31, 2024 $15.18
+10.60%
$2.2 million $14,398
Jul 30, 2024 $13.73
+5.02%
$1.99 million $4,409
Jul 29, 2024 $13.07
+0.02%
$1.9 million $11,038
Jul 28, 2024 $13.07
-7.60%
$1.9 million $156,090
Jul 27, 2024 $14.14
-5.95%
$2.05 million $68,304
Jul 26, 2024 $15.04
-1.43%
$2.18 million $94,296
Jul 25, 2024 $15.25
-5.16%
$2.22 million $105,539
Jul 24, 2024 $16.08
+1.63%
$2.34 million $75,709
Jul 23, 2024 $15.83
-3.69%
$2.3 million $82,792
Jul 22, 2024 $16.43
-8.04%
$2.39 million $170,063
Jul 21, 2024 $17.87
+7.67%
$2.6 million $141,610
Jul 20, 2024 $16.6
-12.01%
$2.41 million $126,774
Jul 19, 2024 $18.87
-0.09%
$2.74 million $100,569
Jul 18, 2024 $18.89
+2.25%
$2.74 million $95,621
Jul 17, 2024 $18.47
-7.85%
$2.68 million $104,129
Jul 16, 2024 $20.05
-2.15%
$2.91 million $74,866
Jul 15, 2024 $20.49
+4.63%
$2.98 million $249,639
Jul 14, 2024 $19.58
+0.45%
$2.84 million $65,466
Jul 13, 2024 $19.49
+0.46%
$2.83 million $70,192
Jul 12, 2024 $19.4
-4.03%
$2.82 million $95,696
Jul 11, 2024 $20.23
+4.01%
$2.94 million $194,677
Jul 10, 2024 $19.45
-3.82%
$2.83 million $57,013
Jul 9, 2024 $20.4
+4.23%
$2.96 million $85,597
Jul 8, 2024 $19.57
+0.10%
$2.84 million $84,561
Jul 7, 2024 $19.55
-0.85%
$2.84 million $66,603
Jul 6, 2024 $19.72
+2.09%
$2.86 million $73,497
Jul 5, 2024 $19.31
-2.03%
$2.81 million $155,476
Jul 4, 2024 $19.71
-2.01%
$2.86 million $118,560
Jul 3, 2024 $20.12
+5.07%
$2.92 million $103,858
Jul 2, 2024 $19.15
-8.26%
$2.78 million $110,238
Jul 1, 2024 $20.87
+0.10%
$3.03 million $98,680
Jun 30, 2024 $20.85
-2.87%
$3.03 million $51,209
Jun 29, 2024 $21.46
-2.55%
$3.12 million $54,638
Jun 28, 2024 $22.05
+4.97%
$3.2 million $183,997
Jun 27, 2024 $20.81
-6.56%
$3.02 million $65,886
Jun 26, 2024 $22.27
+6.73%
$3.23 million $128,882
Jun 25, 2024 $20.86
+3.94%
$3.03 million $167,420
Jun 24, 2024 $20.07
+1.60%
$2.91 million $105,458
Jun 23, 2024 $19.74
-3.74%
$2.87 million $33,187
Jun 22, 2024 $20.8
-2.18%
$3.02 million $53,486