Fact0rn Historical Data

FACT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.491
+0.19%
$ 458,358 $ 16,875
Mar 10, 6 AM $ 0.49
-0.21%
$ 457,478 $ 16,913
Mar 10, 5 AM $ 0.491
-0.04%
$ 458,446 $ 16,977
Mar 10, 4 AM $ 0.491
+0.86%
$ 458,622 $ 16,961
Mar 10, 3 AM $ 0.487
+0.12%
$ 454,707 $ 16,744
Mar 10, 2 AM $ 0.486
+0.11%
$ 454,174 $ 16,881
Mar 10, 1 AM $ 0.486
-0.22%
$ 453,691 $ 16,904
Mar 10, 12 AM $ 0.487
-2.50%
$ 454,685 $ 16,831
Mar 9, 11 PM $ 0.499
-0.24%
$ 466,354 $ 16,214
Mar 9, 10 PM $ 0.501
+0.09%
$ 467,458 $ 16,114
Mar 9, 9 PM $ 0.5
-0.90%
$ 467,025 $ 16,148
Mar 9, 8 PM $ 0.505
-0.01%
$ 471,283 $ 15,820
Mar 9, 7 PM $ 0.505
+0.03%
$ 471,321 $ 15,779
Mar 9, 6 PM $ 0.505
+0.42%
$ 471,165 $ 15,752
Mar 9, 5 PM $ 0.502
-3.33%
$ 469,206 $ 15,889
Mar 9, 4 PM $ 0.52
-0.94%
$ 485,345 $ 15,780
Mar 9, 3 PM $ 0.525
-0.60%
$ 489,957 $ 15,848
Mar 9, 2 PM $ 0.528
+2.46%
$ 492,924 $ 14,860
Mar 9, 1 PM $ 0.515
-0.73%
$ 481,112 $ 14,211
Mar 9, 12 PM $ 0.519
-8.96%
$ 484,644 $ 13,986
Mar 9, 11 AM $ 0.57
+0.06%
$ 532,350 $ 10,981
Mar 9, 10 AM $ 0.57
-0.18%
$ 532,039 $ 10,978
Mar 9, 9 AM $ 0.571
-0.50%
$ 532,988 $ 11,214
Mar 9, 8 AM $ 0.574
+0.26%
$ 535,664 $ 11,204
Mar 9, 7 AM $ 0.572
+0.07%
$ 534,254 $ 11,214
Mar 9, 6 AM $ 0.572
-0.04%
$ 533,896 $ 11,235
Mar 9, 5 AM $ 0.572
+0.31%
$ 534,084 $ 11,720
Mar 9, 4 AM $ 0.57
-0.08%
$ 532,454 $ 11,694
Mar 9, 3 AM $ 0.571
+0.04%
$ 532,902 $ 11,681
Mar 9, 2 AM $ 0.57
+1.82%
$ 532,682 $ 11,696
Mar 9, 1 AM $ 0.56
-0.37%
$ 523,164 $ 11,718
Mar 9, 12 AM $ 0.562
+0.14%
$ 525,092 $ 11,895
Mar 8, 11 PM $ 0.561
+0.23%
$ 524,336 $ 11,861
Mar 8, 10 PM $ 0.56
-0.43%
$ 523,132 $ 11,966
Mar 8, 9 PM $ 0.563
+0.25%
$ 525,417 $ 12,047
Mar 8, 8 PM $ 0.561
-0.03%
$ 524,121 $ 12,107
Mar 8, 7 PM $ 0.561
+0.12%
$ 524,255 $ 12,985
Mar 8, 6 PM $ 0.561
-1.28%
$ 523,645 $ 13,161
Mar 8, 5 PM $ 0.568
-0.10%
$ 530,427 $ 13,285
Mar 8, 4 PM $ 0.569
-0.37%
$ 530,964 $ 13,220
Mar 8, 3 PM $ 0.571
+0.51%
$ 532,929 $ 12,828
Mar 8, 2 PM $ 0.568
+0.40%
$ 530,200 $ 12,642
Mar 8, 1 PM $ 0.565
-0.69%
$ 528,087 $ 12,550
Mar 8, 12 PM $ 0.569
-0.10%
$ 531,747 $ 12,257
Mar 8, 11 AM $ 0.57
-0.18%
$ 532,257 $ 12,546
Mar 8, 10 AM $ 0.571
-0.37%
$ 533,201 $ 12,620
Mar 8, 9 AM $ 0.573
+0.05%
$ 535,198 $ 12,486
Mar 8, 8 AM $ 0.573
-0.53%
$ 534,916 $ 12,463
Mar 8, 7 AM $ 0.576
-0.68%
$ 537,752 $ 12,418
Mar 8, 6 AM $ 0.58
-1.07%
$ 541,430 $ 12,398