Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.204
+0.00%
$190,513 $1,786
Sep 18, 5 PM $0.204
-3.55%
$190,513 $1,786
Sep 18, 4 PM $0.212
+0.00%
$197,517 $1,764
Sep 18, 3 PM $0.212
+6.87%
$197,517 $1,764
Sep 18, 2 PM $0.198
-6.43%
$184,816 $1,696
Sep 18, 1 PM $0.211
+0.00%
$197,517 $1,639
Sep 18, 12 PM $0.211
-5.79%
$197,517 $1,832
Sep 18, 11 AM $0.225
-4.67%
$209,658 $1,544
Sep 18, 10 AM $0.231
+2.66%
$216,195 $1,379
Sep 18, 9 AM $0.226
-0.09%
$210,592 $1,272
Sep 18, 8 AM $0.226
-0.27%
$210,779 $1,109
Sep 18, 7 AM $0.226
+0.00%
$211,339 $869
Sep 18, 6 AM $0.226
-3.08%
$211,339 $869
Sep 18, 5 AM $0.234
+3.00%
$218,063 $769
Sep 18, 4 AM $0.227
-1.99%
$211,712 $626
Sep 18, 3 AM $0.231
+3.82%
$216,008 $418
Sep 18, 2 AM $0.223
+0.00%
$208,070 $238
Sep 18, 1 AM $0.223
-7.86%
$208,070 $238
Sep 18, 12 AM $0.242
+0.00%
$225,814 $214
Sep 17, 11 PM $0.242
+0.00%
$225,814 $214
Sep 17, 10 PM $0.242
-0.12%
$225,814 $214
Sep 17, 9 PM $0.242
+0.00%
$226,094 $278
Sep 17, 8 PM $0.242
-0.94%
$226,094 $278
Sep 17, 7 PM $0.244
+0.00%
$228,242 $276
Sep 17, 6 PM $0.244
+0.00%
$228,242 $276
Sep 17, 5 PM $0.244
+0.00%
$228,242 $303
Sep 17, 4 PM $0.244
+0.00%
$228,242 $303
Sep 17, 3 PM $0.244
+0.00%
$228,242 $303
Sep 17, 2 PM $0.244
+0.00%
$228,242 $403
Sep 17, 1 PM $0.244
-3.40%
$228,242 $403
Sep 17, 12 PM $0.253
+0.00%
$236,274 $251
Sep 17, 11 AM $0.253
+0.00%
$236,274 $406
Sep 17, 10 AM $0.253
+0.00%
$236,274 $590
Sep 17, 9 AM $0.253
+0.00%
$236,274 $895
Sep 17, 8 AM $0.253
+0.00%
$236,274 $1,209
Sep 17, 7 AM $0.253
+0.00%
$236,274 $1,744
Sep 17, 6 AM $0.253
+0.00%
$236,274 $2,269
Sep 17, 5 AM $0.253
+0.00%
$236,274 $2,912
Sep 17, 4 AM $0.253
+0.00%
$236,274 $3,485
Sep 17, 3 AM $0.253
+0.00%
$236,274 $3,572
Sep 17, 2 AM $0.253
+0.00%
$236,274 $3,572
Sep 17, 1 AM $0.253
+0.00%
$236,274 $3,572
Sep 17, 12 AM $0.253
+0.00%
$236,274 $3,572
Sep 16, 11 PM $0.253
+0.00%
$236,274 $3,587
Sep 16, 10 PM $0.253
+0.00%
$236,274 $3,879
Sep 16, 9 PM $0.251
+0.00%
$234,406 $3,898
Sep 16, 8 PM $0.251
+0.00%
$234,406 $4,079
Sep 16, 7 PM $0.251
+0.00%
$234,406 $4,079
Sep 16, 6 PM $0.251
+0.12%
$234,406 $4,079
Sep 16, 5 PM $0.251
+0.00%
$234,126 $4,055