Fact0rn Historical Data

FACT Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.423
-1.21%
$ 395,128 $ 1,061
May 10, 5 AM $ 0.428
-0.40%
$ 399,984 $ 1,451
May 10, 4 AM $ 0.43
+0.00%
$ 401,572 $ 1,449
May 10, 3 AM $ 0.43
+0.00%
$ 401,572 $ 1,523
May 10, 2 AM $ 0.43
-0.56%
$ 401,572 $ 1,523
May 10, 1 AM $ 0.432
+0.00%
$ 403,813 $ 1,532
May 10, 12 AM $ 0.432
+0.00%
$ 403,813 $ 1,533
May 9, 11 PM $ 0.432
+2.68%
$ 403,813 $ 1,536
May 9, 10 PM $ 0.421
+3.92%
$ 393,260 $ 1,485
May 9, 9 PM $ 0.405
-1.41%
$ 378,411 $ 1,430
May 9, 8 PM $ 0.411
-1.79%
$ 383,828 $ 1,408
May 9, 7 PM $ 0.418
+0.00%
$ 390,832 $ 1,341
May 9, 6 PM $ 0.418
+2.07%
$ 390,832 $ 1,632
May 9, 5 PM $ 0.426
+1.87%
$ 397,650 $ 1,515
May 9, 4 PM $ 0.418
+1.19%
$ 390,365 $ 1,167
May 9, 3 PM $ 0.413
-0.65%
$ 385,789 $ 1,679
May 9, 2 PM $ 0.416
-4.33%
$ 388,311 $ 1,644
May 9, 1 PM $ 0.435
+0.00%
$ 405,868 $ 1,774
May 9, 12 PM $ 0.435
+0.00%
$ 405,868 $ 1,824
May 9, 11 AM $ 0.435
+0.00%
$ 405,868 $ 2,194
May 9, 10 AM $ 0.435
+0.00%
$ 405,868 $ 2,194
May 9, 9 AM $ 0.435
+0.00%
$ 405,868 $ 2,291
May 9, 8 AM $ 0.435
+1.21%
$ 405,868 $ 2,291
May 9, 7 AM $ 0.429
+1.04%
$ 401,012 $ 2,283
May 9, 6 AM $ 0.425
+0.52%
$ 396,902 $ 2,530
May 9, 5 AM $ 0.423
+0.00%
$ 394,848 $ 2,137
May 9, 4 AM $ 0.423
-3.80%
$ 394,848 $ 2,137
May 9, 3 AM $ 0.44
+0.00%
$ 410,444 $ 2,063
May 9, 2 AM $ 0.44
+5.93%
$ 410,444 $ 2,063
May 9, 1 AM $ 0.415
+0.34%
$ 387,470 $ 2,108
May 9, 12 AM $ 0.413
+0.15%
$ 386,163 $ 2,114
May 8, 11 PM $ 0.413
+0.00%
$ 385,602 $ 2,113
May 8, 10 PM $ 0.413
+0.00%
$ 385,602 $ 2,113
May 8, 9 PM $ 0.413
+0.00%
$ 385,602 $ 2,235
May 8, 8 PM $ 0.413
+1.93%
$ 385,602 $ 2,235
May 8, 7 PM $ 0.405
-3.64%
$ 378,318 $ 2,124
May 8, 6 PM $ 0.42
+0.00%
$ 392,607 $ 1,956
May 8, 5 PM $ 0.42
-1.08%
$ 392,607 $ 1,957
May 8, 4 PM $ 0.402
+5.41%
$ 374,956 $ 1,403
May 8, 3 PM $ 0.381
+0.00%
$ 355,718 $ 1,304
May 8, 2 PM $ 0.381
+0.08%
$ 355,718 $ 1,304
May 8, 1 PM $ 0.369
+0.14%
$ 344,231 $ 1,134
May 8, 12 PM $ 0.368
-5.25%
$ 343,764 $ 1,084
May 8, 11 AM $ 0.389
+0.00%
$ 362,815 $ 717
May 8, 10 AM $ 0.389
+0.00%
$ 362,815 $ 717
May 8, 9 AM $ 0.389
+0.00%
$ 362,815 $ 620
May 8, 8 AM $ 0.389
+0.00%
$ 362,815 $ 620
May 8, 7 AM $ 0.389
+0.26%
$ 362,815 $ 621
May 8, 6 AM $ 0.388
+0.00%
$ 361,882 $ 372
May 8, 5 AM $ 0.388
+0.00%
$ 361,882 $ 372