Fact0rn Historical Data

FACT Page 17
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.332
+0.00%
$ 310,077 $ 6,375
12:30 AM $ 0.332
+0.00%
$ 310,077 $ 6,375
12:29 AM $ 0.332
+0.03%
$ 310,088 $ 6,374
12:28 AM $ 0.332
+0.00%
$ 310,088 $ 6,374
12:27 AM $ 0.332
+0.00%
$ 310,088 $ 6,374
12:26 AM $ 0.332
+0.00%
$ 310,088 $ 6,374
12:25 AM $ 0.332
+0.00%
$ 310,088 $ 6,374
12:24 AM $ 0.332
+0.00%
$ 310,004 $ 6,374
12:23 AM $ 0.332
+0.00%
$ 310,004 $ 6,372
12:22 AM $ 0.332
+0.00%
$ 310,004 $ 6,372
12:21 AM $ 0.332
+0.00%
$ 310,004 $ 6,372
12:20 AM $ 0.332
+0.00%
$ 310,004 $ 6,372
12:19 AM $ 0.332
+0.00%
$ 309,878 $ 6,374
12:18 AM $ 0.332
+0.00%
$ 309,878 $ 6,374
12:17 AM $ 0.332
+0.00%
$ 309,878 $ 6,374
12:16 AM $ 0.332
+0.00%
$ 309,878 $ 6,374
12:15 AM $ 0.332
+0.00%
$ 309,878 $ 6,374
12:14 AM $ 0.332
+0.02%
$ 309,957 $ 6,374
12:13 AM $ 0.332
+0.00%
$ 309,957 $ 6,373
12:12 AM $ 0.332
+0.00%
$ 309,957 $ 6,373
12:11 AM $ 0.332
+0.00%
$ 309,957 $ 6,373
12:10 AM $ 0.332
+0.00%
$ 309,957 $ 6,373
12:09 AM $ 0.332
+0.00%
$ 309,900 $ 6,373
12:08 AM $ 0.332
+0.00%
$ 309,900 $ 6,374
12:07 AM $ 0.332
+0.00%
$ 309,900 $ 6,374
12:06 AM $ 0.332
+0.00%
$ 309,900 $ 6,374
12:05 AM $ 0.332
+0.00%
$ 309,900 $ 6,374
12:04 AM $ 0.332
+0.00%
$ 309,926 $ 6,374
12:03 AM $ 0.332
+0.00%
$ 309,926 $ 6,376
12:02 AM $ 0.332
+0.00%
$ 309,926 $ 6,376
12:01 AM $ 0.332
+0.00%
$ 309,926 $ 6,376
12:00 AM $ 0.332
+0.00%
$ 309,926 $ 6,376
11:59 PM $ 0.332
+0.00%
$ 310,005 $ 6,376
11:58 PM $ 0.332
+0.00%
$ 310,005 $ 6,377
11:57 PM $ 0.332
+0.00%
$ 310,005 $ 6,377
11:56 PM $ 0.332
+0.00%
$ 310,005 $ 6,377
11:55 PM $ 0.332
+0.00%
$ 310,005 $ 6,377
11:54 PM $ 0.332
-0.03%
$ 310,041 $ 6,379
11:53 PM $ 0.332
+0.00%
$ 310,041 $ 6,379
11:52 PM $ 0.332
+0.00%
$ 310,041 $ 6,379
11:51 PM $ 0.332
+0.00%
$ 310,041 $ 6,379
11:50 PM $ 0.332
+0.00%
$ 310,041 $ 6,379
11:49 PM $ 0.332
-0.01%
$ 310,125 $ 6,379
11:48 PM $ 0.332
+0.00%
$ 310,125 $ 6,381
11:47 PM $ 0.332
+0.00%
$ 310,125 $ 6,381
11:46 PM $ 0.332
+0.00%
$ 310,125 $ 6,381
11:45 PM $ 0.332
+0.00%
$ 310,125 $ 6,381
11:44 PM $ 0.332
-0.01%
$ 310,166 $ 6,381
11:43 PM $ 0.332
+0.00%
$ 310,166 $ 6,380
11:42 PM $ 0.332
+0.00%
$ 310,166 $ 6,380