Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fact0rn Historical Data

FACT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $21.27
+0.09%
$3.09 million $65,302
Jun 20, 2024 $21.25
-2.06%
$3.09 million $65,924
Jun 19, 2024 $21.69
-1.36%
$3.13 million $151,101
Jun 18, 2024 $21.06
+4.63%
$3.06 million $237,701
Jun 17, 2024 $20.14
-9.04%
$2.93 million $116,836
Jun 16, 2024 $22.15
+2.98%
$3.22 million $66,937
Jun 15, 2024 $21.51
+0.96%
$3.12 million $69,160
Jun 14, 2024 $21.31
-11.04%
$3.09 million $117,978
Jun 13, 2024 $23.95
-2.23%
$3.48 million $227,528
Jun 12, 2024 $24.5
-3.22%
$3.56 million $132,717
Jun 11, 2024 $25.31
+4.08%
$3.68 million $138,565
Jun 10, 2024 $24.32
-8.38%
$3.53 million $118,589
Jun 9, 2024 $26.55
+7.82%
$3.86 million $19,453
Jun 8, 2024 $24.62
+0.23%
$3.58 million $89,334
Jun 7, 2024 $24.57
-13.44%
$3.57 million $142,454
Jun 6, 2024 $28.38
+20.57%
$4.12 million $220,319
Jun 5, 2024 $23.54
-9.45%
$3.42 million $134,673
Jun 4, 2024 $25.99
-0.16%
$3.78 million $92,912
Jun 3, 2024 $26.03
+3.75%
$3.78 million $111,280
Jun 2, 2024 $24.75
-5.36%
$3.59 million $152,676
Jun 1, 2024 $26.15
+0.35%
$3.8 million $117,016
May 31, 2024 $26.06
-7.68%
$3.79 million $143,483
May 30, 2024 $28.23
-5.86%
$4.1 million $128,132
May 29, 2024 $29.18
-12.06%
$4.22 million $159,582
May 28, 2024 $33.18
+0.97%
$4.82 million $149,686
May 27, 2024 $32.86
+14.41%
$4.77 million $482,052
May 26, 2024 $20.24
+6.90%
$2.94 million $728
May 25, 2024 $19.05
-5.71%
$2.77 million $78,571
May 24, 2024 $20.2
+4.46%
$2.93 million $142,559
May 23, 2024 $19.01
-16.06%
$2.76 million $263,141
May 22, 2024 $22.64
-1.30%
$3.29 million $100,832
May 21, 2024 $22.94
-1.90%
$3.33 million $160,956
May 20, 2024 $23.01
+2.42%
$3.34 million $125,382
May 19, 2024 $22.46
-5.67%
$3.26 million $81,591
May 18, 2024 $23.81
-12.61%
$3.46 million $136,345
May 17, 2024 $27.25
+11.91%
$3.96 million $106,511
May 16, 2024 $24.35
-6.22%
$3.54 million $128,002
May 15, 2024 $26.32
+3.39%
$3.82 million $175,534
May 14, 2024 $25.46
-5.50%
$3.7 million $128,711
May 13, 2024 $26.94
+0.19%
$3.91 million $116,525
May 12, 2024 $26.89
-10.39%
$3.91 million $82,123
May 11, 2024 $30.01
-0.96%
$4.36 million $86,118
May 10, 2024 $30.3
+4.62%
$4.4 million $117,967
May 9, 2024 $28.96
-4.01%
$4.21 million $79,400
May 8, 2024 $30.16
+9.91%
$4.38 million $208,303
May 7, 2024 $27.44
+2.75%
$3.99 million $197,270
May 6, 2024 $26.71
-9.85%
$3.88 million $119,654
May 5, 2024 $29.63
+7.53%
$4.3 million $89,659
May 4, 2024 $27.55
-0.01%
$4 million $72,050
May 3, 2024 $27.55
+2.14%
$4 million $74,379