Fact0rn Historical Data

FACT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $28.7
-7.39%
$4.17 million $138,730
Apr 25, 2024 $30.99
+1.40%
$4.5 million $182,191
Apr 24, 2024 $30.56
-6.19%
$4.44 million $108,929
Apr 23, 2024 $32.58
+0.63%
$4.73 million $182,620
Apr 22, 2024 $32.37
-4.53%
$4.7 million $110,498
Apr 21, 2024 $33.91
-2.52%
$4.93 million $72,685
Apr 20, 2024 $34.79
+8.70%
$5.05 million $104,143
Apr 19, 2024 $32
-6.76%
$4.65 million $145,007
Apr 18, 2024 $34.32
+3.10%
$4.99 million $145,281
Apr 17, 2024 $33.29
+0.29%
$4.84 million $134,078
Apr 16, 2024 $33.19
-2.81%
$4.82 million $314,616
Apr 15, 2024 $34.15
-7.18%
$4.96 million $189,639
Apr 14, 2024 $36.79
+11.26%
$5.34 million $235,852
Apr 13, 2024 $33.07
-10.48%
$4.8 million $299,812
Apr 12, 2024 $36.94
-9.68%
$5.37 million $240,758
Apr 11, 2024 $40.9
+0.13%
$5.94 million $205,662
Apr 10, 2024 $40.85
-5.02%
$5.93 million $355,413
Apr 9, 2024 $43.02
+1.26%
$6.25 million $418,562
Apr 8, 2024 $42.48
-0.64%
$6.17 million $182,371
Apr 7, 2024 $42.76
+0.65%
$6.21 million $126,692
Apr 6, 2024 $42.48
-3.89%
$6.17 million $138,271
Apr 5, 2024 $44.2
-2.17%
$6.42 million $184,535
Apr 4, 2024 $45.18
+26.05%
$6.56 million $488,797
Apr 3, 2024 $35.84
+0.07%
$5.21 million $315,765
Apr 2, 2024 $35.82
-7.19%
$5.2 million $217,929
Apr 1, 2024 $38.58
-2.97%
$5.6 million $210,774
Mar 31, 2024 $38.74
-6.43%
$5.63 million $218,761
Mar 30, 2024 $41.4
-9.70%
$6.01 million $160,605
Mar 29, 2024 $45.85
+13.98%
$6.66 million $301,320
Mar 28, 2024 $40.23
+1.13%
$5.84 million $384,672
Mar 27, 2024 $39.77
+0.23%
$5.78 million $263,368
Mar 26, 2024 $39.68
-10.73%
$5.76 million $450,673
Mar 25, 2024 $44.45
-9.33%
$6.46 million $310,625
Mar 24, 2024 $48.37
+8.04%
$7.03 million $261,860
Mar 23, 2024 $44.77
-0.99%
$6.5 million $273,795
Mar 22, 2024 $44.92
-5.67%
$6.52 million $479,802
Mar 21, 2024 $46.93
-16.96%
$6.82 million $304,947
Mar 20, 2024 $55.22
+7.47%
$8.02 million $375,393
Mar 19, 2024 $51.9
-18.61%
$7.54 million $450,692
Mar 18, 2024 $62.82
+37.84%
$9.13 million $939,157
Mar 17, 2024 $45.17
-8.73%
$6.56 million $639,060
Mar 16, 2024 $49.87
-8.21%
$7.24 million $729,664
Mar 15, 2024 $54.9
-10.95%
$7.97 million $640,042
Mar 14, 2024 $61.67
-2.39%
$8.96 million $498,325
Mar 13, 2024 $63.97
-1.33%
$9.29 million $531,617
Mar 12, 2024 $65.37
-2.76%
$9.5 million $431,231
Mar 11, 2024 $68.1
+1.62%
$9.89 million $785,400
Mar 10, 2024 $67.44
-3.84%
$9.8 million $490,804
Mar 9, 2024 $70.12
-3.80%
$10.19 million $529,235
Mar 8, 2024 $72.87
-2.60%
$10.59 million $702,683