Fact0rn Historical Data

FACT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.58
-1.07%
$ 541,430 $ 12,398
Mar 8, 5 AM $ 0.586
+0.30%
$ 547,279 $ 12,029
Mar 8, 4 AM $ 0.584
-0.22%
$ 545,656 $ 11,999
Mar 8, 3 AM $ 0.586
+0.04%
$ 546,883 $ 12,014
Mar 8, 2 AM $ 0.585
-0.17%
$ 546,640 $ 11,948
Mar 8, 1 AM $ 0.586
+0.46%
$ 547,550 $ 11,869
Mar 8, 12 AM $ 0.584
-0.04%
$ 545,044 $ 11,748
Mar 7, 11 PM $ 0.584
-0.18%
$ 545,279 $ 11,888
Mar 7, 10 PM $ 0.585
-0.07%
$ 546,247 $ 12,016
Mar 7, 9 PM $ 0.585
+0.36%
$ 546,618 $ 12,498
Mar 7, 8 PM $ 0.583
-1.94%
$ 544,665 $ 12,459
Mar 7, 7 PM $ 0.595
-0.23%
$ 555,457 $ 13,763
Mar 7, 6 PM $ 0.596
-0.17%
$ 556,713 $ 13,911
Mar 7, 5 PM $ 0.597
-0.20%
$ 557,653 $ 14,941
Mar 7, 4 PM $ 0.598
-0.05%
$ 558,782 $ 14,851
Mar 7, 3 PM $ 0.599
-0.02%
$ 559,036 $ 14,829
Mar 7, 2 PM $ 0.599
+0.32%
$ 559,137 $ 14,833
Mar 7, 1 PM $ 0.597
+0.46%
$ 557,370 $ 14,829
Mar 7, 12 PM $ 0.594
+0.92%
$ 554,803 $ 14,777
Mar 7, 11 AM $ 0.589
-0.07%
$ 549,760 $ 14,524
Mar 7, 10 AM $ 0.589
+0.01%
$ 550,142 $ 14,492
Mar 7, 9 AM $ 0.589
+0.21%
$ 550,112 $ 14,480
Mar 7, 8 AM $ 0.588
+1.08%
$ 548,978 $ 14,471
Mar 7, 7 AM $ 0.582
-0.26%
$ 543,123 $ 14,467
Mar 7, 6 AM $ 0.583
-0.54%
$ 544,561 $ 14,475
Mar 7, 5 AM $ 0.586
+0.45%
$ 547,536 $ 14,452
Mar 7, 4 AM $ 0.584
-0.03%
$ 545,065 $ 14,516
Mar 7, 3 AM $ 0.584
-0.07%
$ 545,214 $ 14,529
Mar 7, 2 AM $ 0.584
-0.01%
$ 545,594 $ 14,556
Mar 7, 1 AM $ 0.584
-0.02%
$ 545,663 $ 14,559
Mar 7, 12 AM $ 0.584
-0.37%
$ 545,759 $ 14,597
Mar 6, 11 PM $ 0.587
+0.23%
$ 547,787 $ 14,643
Mar 6, 10 PM $ 0.585
+0.33%
$ 546,529 $ 14,672
Mar 6, 9 PM $ 0.583
-0.82%
$ 544,711 $ 14,386
Mar 6, 8 PM $ 0.588
-3.40%
$ 549,196 $ 14,516
Mar 6, 7 PM $ 0.609
-0.43%
$ 568,505 $ 12,401
Mar 6, 6 PM $ 0.611
-0.16%
$ 570,966 $ 12,149
Mar 6, 5 PM $ 0.612
+0.62%
$ 571,868 $ 11,011
Mar 6, 4 PM $ 0.609
-0.02%
$ 568,367 $ 11,064
Mar 6, 3 PM $ 0.609
+0.10%
$ 568,499 $ 11,051
Mar 6, 2 PM $ 0.608
-0.79%
$ 567,921 $ 11,077
Mar 6, 1 PM $ 0.613
-0.28%
$ 572,424 $ 11,171
Mar 6, 12 PM $ 0.615
-0.09%
$ 574,048 $ 11,213
Mar 6, 11 AM $ 0.615
+0.10%
$ 574,554 $ 11,254
Mar 6, 10 AM $ 0.615
-0.08%
$ 573,954 $ 11,279
Mar 6, 9 AM $ 0.615
-0.14%
$ 574,417 $ 11,270
Mar 6, 8 AM $ 0.616
-0.22%
$ 575,204 $ 11,321
Mar 6, 7 AM $ 0.617
+0.10%
$ 576,480 $ 11,363
Mar 6, 6 AM $ 0.617
+0.09%
$ 575,920 $ 11,325
Mar 6, 5 AM $ 0.616
+0.42%
$ 575,382 $ 11,295