Fact0rn Historical Data

FACT Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.388
+0.00%
$ 361,882 $ 372
May 8, 4 AM $ 0.388
+0.00%
$ 361,882 $ 462
May 8, 3 AM $ 0.388
+0.00%
$ 361,882 $ 462
May 8, 2 AM $ 0.388
+0.36%
$ 361,882 $ 511
May 8, 1 AM $ 0.386
-0.90%
$ 360,574 $ 455
May 8, 12 AM $ 0.392
-1.95%
$ 366,271 $ 449
May 7, 11 PM $ 0.4
+0.00%
$ 373,555 $ 445
May 7, 10 PM $ 0.4
-4.28%
$ 373,555 $ 528
May 7, 9 PM $ 0.418
+0.00%
$ 390,272 $ 415
May 7, 8 PM $ 0.418
+0.00%
$ 390,272 $ 415
May 7, 7 PM $ 0.418
-5.67%
$ 390,272 $ 415
May 7, 6 PM $ 0.443
-0.20%
$ 413,712 $ 292
May 7, 5 PM $ 0.444
+2.16%
$ 414,553 $ 438
May 7, 4 PM $ 0.434
-0.07%
$ 405,774 $ 463
May 7, 3 PM $ 0.435
+0.00%
$ 406,055 $ 464
May 7, 2 PM $ 0.435
+0.00%
$ 406,055 $ 464
May 7, 1 PM $ 0.435
+0.00%
$ 406,055 $ 490
May 7, 12 PM $ 0.435
-1.07%
$ 406,055 $ 495
May 7, 11 AM $ 0.44
+0.00%
$ 410,444 $ 508
May 7, 10 AM $ 0.44
+0.00%
$ 410,444 $ 508
May 7, 9 AM $ 0.44
+0.00%
$ 410,444 $ 510
May 7, 8 AM $ 0.44
+0.00%
$ 410,444 $ 704
May 7, 5 AM $ 0.426
+3.32%
$ 397,650 $ 632
May 7, 4 AM $ 0.412
+0.00%
$ 384,855 $ 631
May 7, 3 AM $ 0.412
-3.04%
$ 384,855 $ 632
May 7, 2 AM $ 0.425
+0.00%
$ 396,902 $ 582
May 7, 1 AM $ 0.425
+0.00%
$ 396,902 $ 582
May 7, 12 AM $ 0.425
+0.00%
$ 396,902 $ 582
May 6, 11 PM $ 0.425
-0.02%
$ 396,902 $ 582
May 6, 10 PM $ 0.425
-1.37%
$ 396,996 $ 638
May 6, 9 PM $ 0.431
+0.00%
$ 402,506 $ 630
May 6, 8 PM $ 0.431
+0.00%
$ 402,506 $ 630
May 6, 7 PM $ 0.431
+0.00%
$ 402,506 $ 630
May 6, 6 PM $ 0.431
-4.60%
$ 402,506 $ 641
May 6, 5 PM $ 0.452
+0.00%
$ 421,931 $ 494
May 6, 4 PM $ 0.452
-1.48%
$ 421,931 $ 477
May 6, 3 PM $ 0.459
+0.00%
$ 428,281 $ 515
May 6, 2 PM $ 0.459
+0.61%
$ 428,281 $ 556
May 6, 1 PM $ 0.456
-0.87%
$ 425,666 $ 1,072
May 6, 12 PM $ 0.46
+1.86%
$ 429,402 $ 1,096
May 6, 11 AM $ 0.451
+0.00%
$ 421,557 $ 1,083
May 6, 10 AM $ 0.451
+0.29%
$ 421,557 $ 1,083
May 6, 9 AM $ 0.45
-5.10%
$ 420,343 $ 1,082
May 6, 8 AM $ 0.474
-0.02%
$ 442,943 $ 887
May 6, 7 AM $ 0.474
+0.00%
$ 443,036 $ 869
May 6, 6 AM $ 0.474
+0.00%
$ 443,036 $ 876
May 6, 5 AM $ 0.474
+0.00%
$ 443,036 $ 974
May 6, 4 AM $ 0.474
+0.94%
$ 443,036 $ 976
May 6, 3 AM $ 0.47
+0.00%
$ 438,927 $ 1,060
May 6, 2 AM $ 0.47
+0.00%
$ 438,927 $ 1,061