Fact0rn Historical Data

FACT Page 18
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.334
+0.00%
$ 312,008 $ 6,378
1:00 AM $ 0.334
+0.00%
$ 312,008 $ 6,378
12:59 AM $ 0.334
+0.00%
$ 311,934 $ 6,378
12:58 AM $ 0.334
+0.00%
$ 311,934 $ 6,378
12:57 AM $ 0.334
+0.00%
$ 311,934 $ 6,378
12:56 AM $ 0.334
+0.00%
$ 311,934 $ 6,378
12:55 AM $ 0.334
+0.00%
$ 311,934 $ 6,378
12:54 AM $ 0.334
+0.00%
$ 311,936 $ 6,378
12:53 AM $ 0.334
+0.00%
$ 311,936 $ 6,377
12:52 AM $ 0.334
+0.00%
$ 311,936 $ 6,377
12:51 AM $ 0.334
+0.00%
$ 311,936 $ 6,377
12:50 AM $ 0.334
+0.00%
$ 311,936 $ 6,377
12:49 AM $ 0.334
+0.45%
$ 311,889 $ 6,378
12:48 AM $ 0.332
+0.00%
$ 311,889 $ 6,378
12:47 AM $ 0.332
+0.00%
$ 311,889 $ 6,378
12:46 AM $ 0.332
+0.00%
$ 311,889 $ 6,378
12:45 AM $ 0.332
+0.00%
$ 311,889 $ 6,371
12:44 AM $ 0.332
+0.00%
$ 310,000 $ 6,371
12:43 AM $ 0.332
+0.00%
$ 310,000 $ 6,374
12:42 AM $ 0.332
+0.00%
$ 310,000 $ 6,374
12:41 AM $ 0.332
+0.00%
$ 310,000 $ 6,374
12:40 AM $ 0.332
+0.00%
$ 310,000 $ 6,374
12:39 AM $ 0.332
+0.00%
$ 310,104 $ 6,374
12:38 AM $ 0.332
+0.00%
$ 310,104 $ 6,374
12:37 AM $ 0.332
+0.00%
$ 310,104 $ 6,374
12:36 AM $ 0.332
+0.00%
$ 310,104 $ 6,374
12:35 AM $ 0.332
+0.00%
$ 310,104 $ 6,374
12:34 AM $ 0.332
+0.00%
$ 310,077 $ 6,374
12:33 AM $ 0.332
+0.00%
$ 310,077 $ 6,375
12:32 AM $ 0.332
+0.00%
$ 310,077 $ 6,375
12:31 AM $ 0.332
+0.00%
$ 310,077 $ 6,375
12:30 AM $ 0.332
+0.00%
$ 310,077 $ 6,375
12:29 AM $ 0.332
+0.03%
$ 310,088 $ 6,374
12:28 AM $ 0.332
+0.00%
$ 310,088 $ 6,374
12:27 AM $ 0.332
+0.00%
$ 310,088 $ 6,374
12:26 AM $ 0.332
+0.00%
$ 310,088 $ 6,374
12:25 AM $ 0.332
+0.00%
$ 310,088 $ 6,374
12:24 AM $ 0.332
+0.00%
$ 310,004 $ 6,374
12:23 AM $ 0.332
+0.00%
$ 310,004 $ 6,372
12:22 AM $ 0.332
+0.00%
$ 310,004 $ 6,372
12:21 AM $ 0.332
+0.00%
$ 310,004 $ 6,372
12:20 AM $ 0.332
+0.00%
$ 310,004 $ 6,372
12:19 AM $ 0.332
+0.00%
$ 309,878 $ 6,374
12:18 AM $ 0.332
+0.00%
$ 309,878 $ 6,374
12:17 AM $ 0.332
+0.00%
$ 309,878 $ 6,374
12:16 AM $ 0.332
+0.00%
$ 309,878 $ 6,374
12:15 AM $ 0.332
+0.00%
$ 309,878 $ 6,374
12:14 AM $ 0.332
+0.02%
$ 309,957 $ 6,374
12:13 AM $ 0.332
+0.00%
$ 309,957 $ 6,373
12:12 AM $ 0.332
+0.00%
$ 309,957 $ 6,373