Fact0rn Historical Data

FACT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.617
+0.09%
$ 575,920 $ 11,325
Mar 6, 5 AM $ 0.616
+0.42%
$ 575,382 $ 11,295
Mar 6, 4 AM $ 0.614
-0.56%
$ 573,492 $ 11,275
Mar 6, 3 AM $ 0.618
-0.08%
$ 576,709 $ 11,319
Mar 6, 2 AM $ 0.618
+0.00%
$ 577,154 $ 11,324
Mar 6, 1 AM $ 0.618
+0.24%
$ 577,165 $ 11,461
Mar 6, 12 AM $ 0.617
-0.05%
$ 575,834 $ 11,342
Mar 5, 11 PM $ 0.617
-0.18%
$ 576,099 $ 11,400
Mar 5, 10 PM $ 0.618
+0.06%
$ 577,155 $ 11,541
Mar 5, 9 PM $ 0.618
-0.98%
$ 576,827 $ 11,339
Mar 5, 8 PM $ 0.624
-0.17%
$ 582,559 $ 11,241
Mar 5, 7 PM $ 0.628
+0.97%
$ 586,625 $ 13,706
Mar 5, 6 PM $ 0.622
+0.04%
$ 581,008 $ 13,599
Mar 5, 5 PM $ 0.622
-0.14%
$ 580,798 $ 13,580
Mar 5, 4 PM $ 0.623
-0.15%
$ 581,610 $ 13,616
Mar 5, 3 PM $ 0.624
-0.57%
$ 582,484 $ 13,647
Mar 5, 2 PM $ 0.627
-0.26%
$ 585,808 $ 13,684
Mar 5, 1 PM $ 0.629
-0.25%
$ 587,344 $ 13,702
Mar 5, 12 PM $ 0.631
+0.33%
$ 588,829 $ 13,978
Mar 5, 11 AM $ 0.628
-0.18%
$ 586,909 $ 13,957
Mar 5, 10 AM $ 0.63
+0.26%
$ 587,969 $ 14,030
Mar 5, 9 AM $ 0.628
-0.24%
$ 586,442 $ 14,046
Mar 5, 8 AM $ 0.629
+0.39%
$ 587,881 $ 14,026
Mar 5, 7 AM $ 0.627
-0.14%
$ 585,570 $ 14,028
Mar 5, 6 AM $ 0.628
+0.41%
$ 586,394 $ 14,073
Mar 5, 5 AM $ 0.625
-0.14%
$ 583,972 $ 14,064
Mar 5, 4 AM $ 0.626
+0.08%
$ 584,788 $ 14,120
Mar 5, 3 AM $ 0.626
-0.02%
$ 584,309 $ 14,229
Mar 5, 2 AM $ 0.626
+0.04%
$ 584,411 $ 14,407
Mar 5, 1 AM $ 0.626
-0.90%
$ 584,181 $ 14,512
Mar 5, 12 AM $ 0.631
+0.02%
$ 589,500 $ 14,376
Mar 4, 11 PM $ 0.631
-0.01%
$ 589,356 $ 14,191
Mar 4, 10 PM $ 0.631
-0.15%
$ 589,436 $ 14,076
Mar 4, 9 PM $ 0.632
-0.45%
$ 590,298 $ 14,122
Mar 4, 8 PM $ 0.635
+0.75%
$ 592,954 $ 14,075
Mar 4, 7 PM $ 0.63
+0.02%
$ 588,170 $ 11,636
Mar 4, 6 PM $ 0.63
+0.11%
$ 588,031 $ 11,645
Mar 4, 5 PM $ 0.629
-0.07%
$ 587,389 $ 12,024
Mar 4, 4 PM $ 0.628
-0.24%
$ -- $ 11,998
Mar 4, 1 PM $ 0.627
+0.07%
$ 585,542 $ 11,735
Mar 4, 12 PM $ 0.626
-0.03%
$ 584,624 $ 11,711
Mar 4, 11 AM $ 0.626
-0.09%
$ 584,626 $ 11,722
Mar 4, 9 AM $ 0.628
+0.41%
$ 586,104 $ 12,054
Mar 4, 8 AM $ 0.625
+1.06%
$ 583,817 $ 12,076
Mar 4, 7 AM $ 0.618
+0.49%
$ 577,398 $ 12,696
Mar 4, 6 AM $ 0.615
+0.06%
$ 574,361 $ 12,664
Mar 4, 5 AM $ 0.615
+0.03%
$ 574,099 $ 12,671
Mar 4, 4 AM $ 0.614
+0.00%
$ 573,187 $ 12,602
Mar 4, 3 AM $ 0.615
+0.11%
$ 574,775 $ 12,463
Mar 4, 2 AM $ 0.615
-0.01%
$ 574,205 $ 12,736