Fact0rn Historical Data

FACT Page 19
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.792
+0.00%
$739,359 $1,633
Jul 17, 9 PM $0.792
+0.00%
$739,359 $1,633
Jul 17, 8 PM $0.792
+0.00%
$739,359 $1,633
Jul 17, 7 PM $0.792
-0.83%
$739,359 $1,661
Jul 17, 6 PM $0.798
+3.01%
$745,523 $1,658
Jul 17, 5 PM $0.775
+3.89%
$723,763 $1,423
Jul 17, 4 PM $0.746
-3.14%
$696,680 $1,419
Jul 17, 3 PM $0.77
+7.89%
$719,281 $1,441
Jul 17, 2 PM $0.714
+0.00%
$666,703 $1,380
Jul 17, 1 PM $0.714
-2.84%
$666,703 $1,385
Jul 17, 12 PM $0.735
+0.00%
$686,221 $1,284
Jul 17, 11 AM $0.735
-0.49%
$686,221 $1,284
Jul 17, 10 AM $0.738
+6.32%
$689,583 $1,283
Jul 17, 9 AM $0.695
+3.27%
$648,585 $1,175
Jul 17, 8 AM $0.672
-2.54%
$628,040 $1,168
Jul 17, 7 AM $0.69
+0.00%
$644,383 $1,089
Jul 17, 6 AM $0.69
-8.00%
$644,383 $1,102
Jul 17, 5 AM $0.75
+0.00%
$700,416 $1,084
Jul 17, 4 AM $0.75
+0.00%
$700,416 $1,052
Jul 17, 3 AM $0.75
+11.79%
$700,416 $1,052
Jul 17, 2 AM $0.671
-1.34%
$626,545 $850
Jul 17, 1 AM $0.68
+0.00%
$635,044 $827
Jul 17, 12 AM $0.68
+0.00%
$635,044 $402
Jul 16, 11 PM $0.68
-1.45%
$635,044 $402
Jul 16, 10 PM $0.69
+0.00%
$644,383 $198
Jul 16, 9 PM $0.69
+0.00%
$644,383 $198
Jul 16, 8 PM $0.69
-1.43%
$644,383 $236
Jul 16, 7 PM $0.7
-0.03%
$653,722 $387
Jul 16, 6 PM $0.7
+1.48%
$653,908 $766
Jul 16, 5 PM $0.69
-2.82%
$644,383 $776
Jul 16, 4 PM $0.71
-1.58%
$663,060 $813
Jul 16, 3 PM $0.721
+1.04%
$673,707 $787
Jul 16, 2 PM $0.714
-1.01%
$666,796 $949
Jul 16, 1 PM $0.721
+0.00%
$673,613 $945
Jul 16, 12 PM $0.721
+0.00%
$673,613 $948
Jul 16, 11 AM $0.721
+0.00%
$673,613 $1,082
Jul 16, 10 AM $0.721
+4.54%
$673,613 $1,086
Jul 16, 9 AM $0.69
+0.00%
$644,383 $1,057
Jul 16, 8 AM $0.69
+0.00%
$644,383 $1,044
Jul 16, 7 AM $0.69
+0.00%
$644,383 $1,044
Jul 16, 6 AM $0.69
+0.00%
$644,383 $1,031
Jul 16, 5 AM $0.69
+0.00%
$644,383 $1,058
Jul 16, 4 AM $0.69
+0.00%
$644,383 $1,058
Jul 16, 3 AM $0.69
+0.00%
$644,383 $1,058
Jul 16, 2 AM $0.69
+0.00%
$644,383 $1,099
Jul 16, 1 AM $0.69
+0.00%
$644,383 $1,099
Jul 16, 12 AM $0.69
+0.00%
$644,383 $1,099
Jul 15, 11 PM $0.69
+0.00%
$644,383 $1,099
Jul 15, 10 PM $0.69
+0.00%
$644,383 $1,099
Jul 15, 9 PM $0.69
+0.00%
$644,383 $1,099