Fact0rn Historical Data

FACT Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.47
+0.00%
$ 438,927 $ 1,060
May 6, 2 AM $ 0.47
+0.00%
$ 438,927 $ 1,061
May 6, 1 AM $ 0.47
+0.00%
$ 438,927 $ 1,061
May 6, 12 AM $ 0.47
+0.00%
$ 438,927 $ 1,061
May 5, 11 PM $ 0.47
-4.24%
$ 438,927 $ 1,276
May 5, 10 PM $ 0.491
+0.00%
$ 458,352 $ 1,139
May 5, 9 PM $ 0.491
+0.00%
$ 458,352 $ 1,139
May 5, 8 PM $ 0.491
+0.00%
$ 458,352 $ 1,233
May 5, 7 PM $ 0.491
-1.84%
$ 458,352 $ 1,303
May 5, 6 PM $ 0.5
+0.00%
$ 466,944 $ 1,292
May 5, 5 PM $ 0.5
+0.02%
$ 466,944 $ 1,292
May 5, 4 PM $ 0.5
+0.00%
$ 466,851 $ 1,281
May 5, 3 PM $ 0.5
+0.50%
$ 466,851 $ 1,192
May 5, 2 PM $ 0.497
+9.17%
$ 464,516 $ 1,175
May 5, 1 PM $ 0.456
+1.24%
$ 425,479 $ 632
May 5, 12 PM $ 0.45
+0.18%
$ 420,250 $ 604
May 5, 11 AM $ 0.449
+0.00%
$ 419,502 $ 600
May 5, 10 AM $ 0.449
+0.00%
$ 419,502 $ 764
May 5, 9 AM $ 0.449
+0.00%
$ 419,502 $ 766
May 5, 8 AM $ 0.449
+0.00%
$ 419,502 $ 766
May 5, 7 AM $ 0.449
+2.35%
$ 419,502 $ 766
May 5, 6 AM $ 0.439
+0.02%
$ 409,883 $ 760
May 5, 5 AM $ 0.439
+2.02%
$ 409,790 $ 661
May 5, 4 AM $ 0.43
-4.27%
$ 401,665 $ 660
May 5, 3 AM $ 0.449
+0.04%
$ 419,596 $ 594
May 5, 2 AM $ 0.449
+0.00%
$ 419,409 $ 593
May 5, 1 AM $ 0.449
+0.00%
$ 419,409 $ 758
May 5, 12 AM $ 0.449
+0.04%
$ 419,409 $ 758
May 4, 11 PM $ 0.449
-0.24%
$ 419,222 $ 546
May 4, 10 PM $ 0.45
+0.00%
$ 420,250 $ 545
May 4, 9 PM $ 0.45
-0.33%
$ 420,250 $ 545
May 4, 8 PM $ 0.452
-0.92%
$ 421,650 $ 451
May 4, 7 PM $ 0.456
+0.84%
$ 425,573 $ 785
May 4, 6 PM $ 0.452
+0.00%
$ 422,024 $ 819
May 4, 5 PM $ 0.452
+0.40%
$ 422,024 $ 984
May 4, 4 PM $ 0.45
+0.00%
$ 420,343 $ 1,004
May 4, 3 PM $ 0.45
-1.70%
$ 420,343 $ 1,004
May 4, 2 PM $ 0.458
+0.00%
$ 427,627 $ 1,064
May 4, 1 PM $ 0.458
+0.00%
$ 427,627 $ 1,069
May 4, 12 PM $ 0.458
+0.00%
$ 427,627 $ 1,132
May 4, 11 AM $ 0.458
-3.56%
$ 427,627 $ 1,132
May 4, 10 AM $ 0.475
+0.00%
$ 443,410 $ 968
May 4, 9 AM $ 0.475
-0.04%
$ 443,410 $ 968
May 4, 8 AM $ 0.475
+0.00%
$ 443,597 $ 966
May 4, 7 AM $ 0.475
+0.00%
$ 443,597 $ 966
May 4, 6 AM $ 0.475
+0.00%
$ 443,597 $ 966
May 4, 5 AM $ 0.475
+0.00%
$ 443,597 $ 966
May 4, 4 AM $ 0.475
+0.00%
$ 443,597 $ 966
May 4, 3 AM $ 0.475
+0.00%
$ 443,597 $ 993
May 4, 2 AM $ 0.475
+1.76%
$ 443,597 $ 993