Fact0rn Historical Data

FACT Page 19
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.334
+0.00%
$ 311,013 $ 6,345
1:40 AM $ 0.334
+0.00%
$ 311,013 $ 6,345
1:39 AM $ 0.334
+0.00%
$ 311,539 $ 6,345
1:38 AM $ 0.334
+0.00%
$ 311,539 $ 6,369
1:37 AM $ 0.334
+0.00%
$ 311,539 $ 6,369
1:36 AM $ 0.334
+0.00%
$ 311,539 $ 6,369
1:35 AM $ 0.334
+0.00%
$ 311,539 $ 6,369
1:34 AM $ 0.334
+0.00%
$ 311,652 $ 6,369
1:33 AM $ 0.334
+0.00%
$ 311,652 $ 6,375
1:32 AM $ 0.334
+0.00%
$ 311,652 $ 6,375
1:31 AM $ 0.334
+0.00%
$ 311,652 $ 6,375
1:30 AM $ 0.334
+0.00%
$ 311,652 $ 6,375
1:29 AM $ 0.334
-0.01%
$ 311,906 $ 6,376
1:28 AM $ 0.334
+0.00%
$ 311,906 $ 6,376
1:27 AM $ 0.334
+0.00%
$ 311,906 $ 6,376
1:26 AM $ 0.334
+0.00%
$ 311,906 $ 6,376
1:25 AM $ 0.334
+0.00%
$ 311,906 $ 6,376
1:24 AM $ 0.334
+0.00%
$ 311,951 $ 6,376
1:23 AM $ 0.334
+0.00%
$ 311,951 $ 6,376
1:22 AM $ 0.334
+0.00%
$ 311,951 $ 6,376
1:21 AM $ 0.334
+0.00%
$ 311,951 $ 6,376
1:20 AM $ 0.334
+0.00%
$ 311,951 $ 6,376
1:19 AM $ 0.334
-0.01%
$ 311,947 $ 6,377
1:18 AM $ 0.334
+0.00%
$ 311,947 $ 6,377
1:17 AM $ 0.334
+0.00%
$ 311,947 $ 6,377
1:16 AM $ 0.334
+0.00%
$ 311,947 $ 6,377
1:15 AM $ 0.334
+0.00%
$ 311,947 $ 6,377
1:14 AM $ 0.334
+0.01%
$ 311,983 $ 6,377
1:13 AM $ 0.334
+0.00%
$ 311,983 $ 6,377
1:12 AM $ 0.334
+0.00%
$ 311,983 $ 6,377
1:11 AM $ 0.334
+0.00%
$ 311,983 $ 6,377
1:10 AM $ 0.334
+0.00%
$ 311,983 $ 6,377
1:09 AM $ 0.334
+0.00%
$ 311,937 $ 6,377
1:08 AM $ 0.334
+0.00%
$ 311,937 $ 6,379
1:07 AM $ 0.334
+0.00%
$ 311,937 $ 6,379
1:06 AM $ 0.334
+0.00%
$ 311,937 $ 6,379
1:05 AM $ 0.334
+0.00%
$ 311,937 $ 6,379
1:04 AM $ 0.334
+0.00%
$ 312,008 $ 6,379
1:03 AM $ 0.334
+0.00%
$ 312,008 $ 6,378
1:02 AM $ 0.334
+0.00%
$ 312,008 $ 6,378
1:01 AM $ 0.334
+0.00%
$ 312,008 $ 6,378
1:00 AM $ 0.334
+0.00%
$ 312,008 $ 6,378
12:59 AM $ 0.334
+0.00%
$ 311,934 $ 6,378
12:58 AM $ 0.334
+0.00%
$ 311,934 $ 6,378
12:57 AM $ 0.334
+0.00%
$ 311,934 $ 6,378
12:56 AM $ 0.334
+0.00%
$ 311,934 $ 6,378
12:55 AM $ 0.334
+0.00%
$ 311,934 $ 6,378
12:54 AM $ 0.334
+0.00%
$ 311,936 $ 6,378
12:53 AM $ 0.334
+0.00%
$ 311,936 $ 6,377
12:52 AM $ 0.334
+0.00%
$ 311,936 $ 6,377