Coinranking
Fact0rn Historical Data
FACT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2026 | $0.29 | +1.54% | ||
| Aug 28, 2026 | $0.286 | -5.11% | ||
| Aug 27, 2026 | $0.301 | +7.50% | ||
| Aug 26, 2026 | $0.28 | -1.44% | ||
| Aug 25, 2026 | $0.284 | -1.15% | ||
| Aug 24, 2026 | $0.287 | +2.61% | ||
| Aug 23, 2026 | $0.28 | -1.37% | ||
| Aug 22, 2026 | $0.284 | -5.30% | ||
| Aug 21, 2026 | $0.3 | +0.60% | ||
| Aug 20, 2026 | $0.298 | +4.71% | ||
| Aug 19, 2026 | $0.285 | -5.07% | ||
| Aug 18, 2026 | $0.3 | +26.05% | ||
| Aug 17, 2026 | $0.238 | -14.48% | ||
| Aug 16, 2026 | $0.278 | -5.50% | ||
| Aug 15, 2026 | $0.294 | +4.10% | ||
| Aug 14, 2026 | $0.283 | -2.38% | ||
| Aug 13, 2026 | $0.29 | +1.76% | ||
| Aug 12, 2026 | $0.285 | +0.00% | ||
| Aug 11, 2026 | $0.285 | -1.21% | ||
| Aug 10, 2026 | $0.288 | +2.96% | ||
| Aug 9, 2026 | $0.28 | -8.94% | ||
| Aug 8, 2026 | $0.307 | +11.01% | ||
| Aug 7, 2026 | $0.277 | -1.18% | ||
| Aug 6, 2026 | $0.323 | -5.75% | ||
| Aug 5, 2026 | $0.343 | -29.45% | ||
| Aug 4, 2026 | $0.486 | -4.84% | ||
| Aug 3, 2026 | $0.51 | -3.63% | ||
| Aug 2, 2026 | $0.529 | +9.92% | ||
| Aug 1, 2026 | $0.482 | +0.40% | ||
| Jul 31, 2026 | $0.48 | +1.01% | ||
| Jul 30, 2026 | $0.475 | -6.86% | ||
| Jul 29, 2026 | $0.51 | -2.34% | ||
| Jul 28, 2026 | $0.522 | +32.24% | ||
| Jul 27, 2026 | $0.395 | -17.80% | ||
| Jul 26, 2026 | $0.48 | +1.61% | ||
| Jul 25, 2026 | $0.473 | -19.84% | ||
| Jul 24, 2026 | $0.59 | +13.12% | ||
| Jul 23, 2026 | $0.521 | +0.27% | ||
| Jul 22, 2026 | $0.52 | -16.13% | ||
| Jul 21, 2026 | $0.62 | -16.40% | ||
| Jul 20, 2026 | $0.742 | +6.54% | ||
| Jul 19, 2026 | $0.696 | +3.11% | ||
| Jul 18, 2026 | $0.675 | -14.73% | ||
| Jul 17, 2026 | $0.792 | +16.43% | ||
| Jul 16, 2026 | $0.68 | -1.45% | ||
| Jul 15, 2026 | $0.69 | -8.00% | ||
| Jul 14, 2026 | $0.75 | +7.14% | ||
| Jul 13, 2026 | $0.7 | -24.95% | ||
| Jul 12, 2026 | $0.933 | -0.67% | ||
| Jul 11, 2026 | $0.939 | +50.24% | ||