Coinranking
Fact0rn Historical Data
FACT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $0.35 | +44.15% | ||
| Jul 3, 2026 | $0.243 | -15.87% | ||
| Jul 2, 2026 | $0.289 | +15.44% | ||
| Jul 1, 2026 | $0.25 | +14.89% | ||
| Jun 30, 2026 | $0.218 | +27.85% | ||
| Jun 29, 2026 | $0.17 | -3.30% | ||
| Jun 28, 2026 | $0.176 | -12.09% | ||
| Jun 27, 2026 | $0.175 | -7.37% | ||
| Jun 26, 2026 | $0.189 | -8.50% | ||
| Jun 25, 2026 | $0.206 | +2.95% | ||
| Jun 24, 2026 | $0.2 | -4.35% | ||
| Jun 23, 2026 | $0.209 | +4.86% | ||
| Jun 22, 2026 | $0.2 | -11.33% | ||
| Jun 21, 2026 | $0.225 | +11.94% | ||
| Jun 20, 2026 | $0.201 | -2.66% | ||
| Jun 19, 2026 | $0.206 | -5.88% | ||
| Jun 18, 2026 | $0.219 | -14.63% | ||
| Jun 17, 2026 | $0.257 | +2.80% | ||
| Jun 16, 2026 | $0.242 | -7.04% | ||
| Jun 15, 2026 | $0.26 | +4.25% | ||
| Jun 14, 2026 | $0.249 | -1.81% | ||
| Jun 13, 2026 | $0.254 | -4.87% | ||
| Jun 12, 2026 | $0.267 | -1.15% | ||
| Jun 11, 2026 | $0.27 | -6.15% | ||
| Jun 10, 2026 | $0.288 | -6.01% | ||
| Jun 9, 2026 | $0.306 | -2.86% | ||
| Jun 8, 2026 | $0.315 | +7.95% | ||
| Jun 7, 2026 | $0.292 | -3.95% | ||
| Jun 6, 2026 | $0.304 | -11.50% | ||
| Jun 5, 2026 | $0.344 | +3.22% | ||
| Jun 4, 2026 | $0.333 | -8.29% | ||
| Jun 3, 2026 | $0.363 | +9.60% | ||
| Jun 2, 2026 | $0.331 | +0.06% | ||
| Jun 1, 2026 | $0.331 | -14.98% | ||
| May 31, 2026 | $0.389 | +14.13% | ||
| May 30, 2026 | $0.341 | +0.12% | ||
| May 29, 2026 | $0.341 | -12.19% | ||
| May 28, 2026 | $0.388 | -7.77% | ||
| May 27, 2026 | $0.421 | -6.95% | ||
| May 26, 2026 | $0.452 | +2.31% | ||
| May 25, 2026 | $0.385 | +16.67% | ||
| May 24, 2026 | $0.33 | -2.80% | ||
| May 23, 2026 | $0.34 | -7.24% | ||
| May 22, 2026 | $0.366 | -1.11% | ||
| May 21, 2026 | $0.37 | -4.04% | ||
| May 20, 2026 | $0.386 | +5.15% | ||
| May 19, 2026 | $0.367 | -4.53% | ||
| May 18, 2026 | $0.384 | -15.45% | ||
| May 17, 2026 | $0.454 | -0.98% | ||
| May 16, 2026 | $0.459 | -28.21% | ||