Fact0rn Historical Data

FACT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 4.9
+37.81%
$ 4.58 million $ 230,073
Apr 14 $ 3.41
-11.80%
$ 3.32 million $ 141,706
Apr 7 $ 4.01
-0.11%
$ 3.61 million $ 217,401
Mar 31 $ 4.04
-29.09%
$ 3.78 million $ 316,243
Mar 24 $ 5.58
-26.25%
$ 5.33 million $ 238,975
Mar 17 $ 7.47
-7.33%
$ 7.07 million $ 251,612
Mar 10 $ 8.41
+37.59%
$ 7.53 million $ 402,210
Mar 3 $ 6.53
-20.36%
$ 5.71 million $ 292,922
Feb 24 $ 8.2
-18.07%
$ 7.66 million $ 362,038
Feb 17 $ 9.82
-15.72%
$ 1.45 million $ 245,253
Feb 10 $ 11.91
-9.59%
$ 1.69 million $ 455,654
Feb 3 $ 12.51
+12.87%
$ 1.92 million $ 887,928
Jan 27 $ 11.09
-9.13%
$ 1.61 million $ 891,077
Jan 20 $ 11.87
+2.00%
$ 1.77 million $ 483,714
Jan 13 $ 11.91
+12.15%
$ 1.69 million $ 597,715
Jan 6 $ 9.92
-8.19%
$ 1.54 million $ 536,518
Dec 30 $ 11.94
+16.17%
$ 1.57 million $ 587,096
Dec 23 $ 10.89
+10.19%
$ 1.49 million $ 506,785
Dec 16 $ 10.07
-26.38%
$ 1.44 million $ 744,215
Dec 9 $ 14
+12.52%
$ 1.99 million $ 1.12 million
Dec 2 $ 12.35
-12.25%
$ 1.81 million $ 518,584
Nov 25 $ 14.19
+18.73%
$ 2.06 million $ 816,125
Nov 18 $ 12.55
-25.84%
$ 1.74 million $ 938,872
Nov 11 $ 14.1
+70.26%
$ 2.46 million $ 1.73 million
Nov 4 $ 7.96
+7.45%
$ 1.2 million $ 518,953
Oct 28 $ 7.41
-16.14%
$ 1.08 million $ 674,178
Oct 21 $ 8.3
-25.96%
$ 1.31 million $ 486,807
Oct 14 $ 11.17
-4.79%
$ 1.62 million $ 888,190
Oct 7 $ 13.21
-16.70%
$ 1.69 million $ 484,482
Sep 30 $ 15.32
-23.54%
$ 2.3 million $ 852,849
Sep 23 $ 18.36
+46.65%
$ 2.91 million $ 1.52 million
Sep 16 $ 11.52
+51.15%
$ 1.83 million $ 720,822
Sep 9 $ 8.15
+7.44%
$ 1.11 million $ 412,339
Sep 2 $ 7.57
-13.56%
$ 1.1 million $ 399,345
Aug 26 $ 8.75
-5.97%
$ 1.27 million $ 580,570
Aug 19 $ 8.88
-2.94%
$ 1.35 million $ 459,435
Aug 12 $ 9.34
-12.84%
$ 1.33 million $ 362,582
Aug 5 $ 11.13
-7.88%
$ 1.56 million $ 409,843
Jul 29 $ 12.09
-7.46%
$ 1.76 million $ 82,008
Jul 22 $ 14.14
-20.86%
$ 1.9 million $ 596,703
Jul 15 $ 16.6
-15.20%
$ 2.6 million $ 751,598
Jul 8 $ 19.49
-0.30%
$ 2.84 million $ 587,736
Jul 1 $ 19.72
-5.43%
$ 2.84 million $ 660,308
Jun 24 $ 21.46
+8.67%
$ 3.03 million $ 706,281
Jun 17 $ 20.8
-6.07%
$ 2.87 million $ 690,350
Jun 10 $ 21.51
-18.95%
$ 3.22 million $ 804,537
Jun 3 $ 24.62
-1.86%
$ 3.86 million $ 790,973
May 27 $ 24.75
-13.83%
$ 3.59 million $ 1.33 million
May 20 $ 19.05
-15.21%
$ 2.94 million $ 871,440
May 13 $ 23.81
-11.43%
$ 3.26 million $ 791,628