Fact0rn Historical Data

FACT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $2.4
-15.22%
$2.25 million $66,368
Aug 18 $3
-6.24%
$2.64 million $79,308
Aug 11 $3.2
-3.56%
$2.99 million $138,162
Aug 4 $3.15
+14.28%
$3.1 million $137,713
Jul 28 $2.76
-8.26%
$2.57 million $88,960
Jul 21 $2.93
+2.56%
$2.81 million $68,046
Jul 14 $2.72
-2.02%
$2.67 million $108,300
Jul 7 $2.69
+16.95%
$2.59 million $906,317
Jun 30 $2.06
-15.84%
$2.15 million $102,262
Jun 23 $2.44
-3.64%
$2.29 million $88,437
Jun 16 $2.58
-18.89%
$2.36 million $96,333
Jun 9 $2.97
+3.47%
$2.97 million $111,211
Jun 2 $2.81
+7.64%
$2.68 million $197,536
May 26 $2.61
-11.46%
$2.44 million $128,226
May 19 $2.88
-16.67%
$2.76 million $153,766
May 12 $3.49
-9.12%
$3.23 million $173,200
May 5 $3.96
+4.22%
$3.59 million $190,540
Apr 28 $3.81
-22.30%
$3.56 million $178,874
Apr 21 $4.9
+37.81%
$4.58 million $230,073
Apr 14 $3.41
-11.80%
$3.32 million $141,706
Apr 7 $4.01
-0.11%
$3.61 million $217,401
Mar 31 $4.04
-29.09%
$3.78 million $316,243
Mar 24 $5.58
-26.25%
$5.33 million $238,975
Mar 17 $7.47
-7.33%
$7.07 million $251,612
Mar 10 $8.41
+37.59%
$7.53 million $402,210
Mar 3 $6.53
-20.36%
$5.71 million $292,922
Feb 24 $8.2
-18.07%
$7.66 million $362,038
Feb 17 $9.82
-15.72%
$1.45 million $245,253
Feb 10 $11.91
-9.59%
$1.69 million $455,654
Feb 3 $12.51
+12.87%
$1.92 million $887,928
Jan 27 $11.09
-9.13%
$1.61 million $891,077
Jan 20 $11.87
+2.00%
$1.77 million $483,714
Jan 13 $11.91
+12.15%
$1.69 million $597,715
Jan 6 $9.92
-8.19%
$1.54 million $536,518
Dec 30 $11.94
+16.17%
$1.57 million $587,096
Dec 23 $10.89
+10.19%
$1.49 million $506,785
Dec 16 $10.07
-26.38%
$1.44 million $744,215
Dec 9 $14
+12.52%
$1.99 million $1.12 million
Dec 2 $12.35
-12.25%
$1.81 million $518,584
Nov 25 $14.19
+18.73%
$2.06 million $816,125
Nov 18 $12.55
-25.84%
$1.74 million $938,872
Nov 11 $14.1
+70.26%
$2.46 million $1.73 million
Nov 4 $7.96
+7.45%
$1.2 million $518,953
Oct 28 $7.41
-16.14%
$1.08 million $674,178
Oct 21 $8.3
-25.96%
$1.31 million $486,807
Oct 14 $11.17
-4.79%
$1.62 million $888,190
Oct 7 $13.21
-16.70%
$1.69 million $484,482
Sep 30 $15.32
-23.54%
$2.3 million $852,849
Sep 23 $18.36
+46.65%
$2.91 million $1.52 million
Sep 16 $11.52
+51.15%
$1.83 million $720,822