Fact0rn Historical Data

FACT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $11.11
+3.31%
$1.61 million $32,287
Jan 16, 2024 $10.7
-0.29%
$1.55 million $23,658
Jan 15, 2024 $10.77
-4.27%
$1.56 million $26,527
Jan 14, 2024 $11.25
+5.37%
$1.63 million $32,689
Jan 13, 2024 $10.84
-6.16%
$1.57 million $38,020
Jan 12, 2024 $11.28
-1.77%
$1.64 million $36,489
Jan 11, 2024 $11.53
-4.87%
$1.67 million $40,419
Jan 10, 2024 $13.86
+16.76%
$2.01 million $14,974
Jan 9, 2024 $11.87
-10.78%
$1.72 million $40,202
Jan 8, 2024 $13.23
+2.19%
$1.92 million $42,251
Jan 7, 2024 $12.93
-0.19%
$1.88 million $27,273
Jan 6, 2024 $12.99
-3.20%
$1.89 million $22,273
Jan 5, 2024 $12.79
+7.26%
$1.86 million $44,948
Jan 4, 2024 $12.14
+4.69%
$1.76 million $19,957
Jan 3, 2024 $11.59
-13.44%
$1.68 million $28,898
Jan 2, 2024 $13.37
-1.41%
$1.94 million $30,366
Jan 1, 2024 $13.47
-2.97%
$1.96 million $34,846
Dec 31, 2023 $13.91
+3.03%
$2.02 million $11,931
Dec 30, 2023 $13.5
-3.57%
$1.96 million $2,123
Dec 29, 2023 $14
+9.49%
$2.03 million $10,150
Dec 28, 2023 $12.79
+14.78%
$1.86 million $13,611
Dec 27, 2023 $11.16
+21.51%
$1.62 million $25,017
Dec 26, 2023 $9.09
+13.28%
$1.32 million $35,636
Dec 25, 2023 $8.11
-9.97%
$1.18 million $19,374
Dec 24, 2023 $9.01
-6.25%
$1.31 million $24,063
Dec 23, 2023 $9.62
-5.57%
$1.4 million $23,612
Dec 22, 2023 $10.19
+7.59%
$1.48 million $27,283
Dec 21, 2023 $9.51
+3.93%
$1.38 million $23,377
Dec 20, 2023 $9.68
-4.42%
$1.41 million $17,746
Dec 11, 2023 $8.15
+0.00%
$-- $8
Dec 10, 2023 $8.15
+0.00%
$-- $8
Dec 3, 2023 $11
+0.00%
$-- $72
Dec 2, 2023 $11
+0.00%
$-- $72
Nov 22, 2023 $25
+0.00%
$-- $0
Nov 21, 2023 $25
-1.57%
$-- $100
Nov 20, 2023 $25.4
+7.17%
$-- $815
Nov 19, 2023 $23.7
+6.28%
$-- $316
Nov 18, 2023 $22.3
-8.53%
$-- $178
Nov 17, 2023 $7.52
-68.00%
$-- $201
Nov 16, 2023 $23.5
+193.75%
$-- $1,463
Nov 15, 2023 $8
+0.00%
$-- $13
Nov 14, 2023 $8
+0.00%
$-- $8
Nov 13, 2023 $8
-57.45%
$-- $8
Nov 12, 2023 $18.8
+72.48%
$-- $454
Nov 8, 2023 $5
+0.00%
$-- $30
Nov 7, 2023 $5
+0.00%
$-- $30
Nov 6, 2023 $9.58
-0.02%
$-- $42
Nov 5, 2023 $9.58
+0.05%
$-- $42
Nov 4, 2023 $5.04
+0.16%
$-- $11
Nov 3, 2023 $5.03
-0.23%
$-- $11