Fact0rn Historical Data

FACT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.615
+0.11%
$ 574,775 $ 12,463
Mar 4, 2 AM $ 0.615
-0.01%
$ 574,205 $ 12,736
Mar 4, 1 AM $ 0.615
+0.14%
$ 574,403 $ 12,563
Mar 4, 12 AM $ 0.614
+0.98%
$ 573,646 $ 12,511
Mar 3, 11 PM $ 0.619
+0.02%
$ 578,481 $ 12,472
Mar 3, 10 PM $ 0.619
+0.18%
$ 578,422 $ 12,470
Mar 3, 9 PM $ 0.618
-0.11%
$ 577,393 $ 12,442
Mar 3, 8 PM $ 0.619
-0.12%
$ 578,178 $ 12,462
Mar 3, 7 PM $ 0.62
-0.48%
$ 579,275 $ 12,488
Mar 3, 6 PM $ 0.623
+0.53%
$ 582,059 $ 12,534
Mar 3, 5 PM $ 0.62
+0.02%
$ 578,648 $ 12,124
Mar 3, 4 PM $ 0.619
+0.29%
$ 578,522 $ 12,331
Mar 3, 3 PM $ 0.618
+0.61%
$ 576,875 $ 12,584
Mar 3, 2 PM $ 0.614
+0.40%
$ 573,365 $ 12,852
Mar 3, 1 PM $ 0.612
-0.68%
$ 571,107 $ 12,928
Mar 3, 12 PM $ 0.616
+0.22%
$ 575,011 $ 12,943
Mar 3, 11 AM $ 0.614
+0.14%
$ 573,728 $ 12,923
Mar 3, 10 AM $ 0.613
+0.19%
$ 572,914 $ 12,840
Mar 3, 9 AM $ 0.612
-0.52%
$ 571,811 $ 13,228
Mar 3, 8 AM $ 0.615
-1.53%
$ 574,792 $ 13,049
Mar 3, 7 AM $ 0.625
+0.24%
$ 583,748 $ 12,379
Mar 3, 6 AM $ 0.624
+0.06%
$ 582,537 $ 12,340
Mar 3, 5 AM $ 0.623
-0.05%
$ 582,213 $ 12,328
Mar 3, 4 AM $ 0.624
-0.10%
$ 582,490 $ 12,358
Mar 3, 3 AM $ 0.624
+0.11%
$ 582,952 $ 12,393
Mar 3, 2 AM $ 0.624
-0.18%
$ 582,287 $ 12,031
Mar 3, 1 AM $ 0.625
-0.07%
$ 583,786 $ 12,084
Mar 3, 12 AM $ 0.625
+0.10%
$ 584,076 $ 12,109
Mar 2, 11 PM $ 0.625
-0.36%
$ 583,634 $ 12,117
Mar 2, 10 PM $ 0.626
-0.03%
$ 584,917 $ 12,177
Mar 2, 9 PM $ 0.627
+0.03%
$ 585,342 $ 12,802
Mar 2, 8 PM $ 0.626
+0.18%
$ 584,989 $ 13,012
Mar 2, 7 PM $ 0.625
+0.28%
$ 583,954 $ 13,141
Mar 2, 6 PM $ 0.624
-0.42%
$ 582,330 $ 13,295
Mar 2, 5 PM $ 0.626
+0.05%
$ 584,782 $ 13,351
Mar 2, 4 PM $ 0.626
+0.31%
$ 584,517 $ 13,306
Mar 2, 3 PM $ 0.624
-0.42%
$ 582,687 $ 13,037
Mar 2, 2 PM $ 0.627
+0.80%
$ 585,157 $ 12,535
Mar 2, 1 PM $ 0.622
-0.32%
$ 580,540 $ 12,324
Mar 2, 12 PM $ 0.624
-0.16%
$ 582,402 $ 12,472
Mar 2, 11 AM $ 0.625
-1.27%
$ 583,345 $ 12,491
Mar 2, 10 AM $ 0.633
-0.35%
$ 590,824 $ 13,731
Mar 2, 9 AM $ 0.635
-0.02%
$ 593,025 $ 13,176
Mar 2, 8 AM $ 0.635
+0.11%
$ 593,090 $ 13,168
Mar 2, 7 AM $ 0.634
-0.13%
$ 592,334 $ 13,140
Mar 2, 6 AM $ 0.635
-0.45%
$ 592,962 $ 13,161
Mar 2, 5 AM $ 0.638
+0.00%
$ 595,663 $ 13,214
Mar 2, 4 AM $ 0.638
-0.01%
$ 595,523 $ 13,217
Mar 2, 3 AM $ 0.638
+0.10%
$ 595,781 $ 13,269
Mar 2, 2 AM $ 0.637
-0.19%
$ 595,107 $ 13,393