Fact0rn Historical Data

FACT Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.475
+1.76%
$ 443,597 $ 993
May 4, 1 AM $ 0.467
+0.00%
$ 435,939 $ 828
May 4, 12 AM $ 0.467
+0.95%
$ 435,939 $ 828
May 3, 11 PM $ 0.462
+0.00%
$ 431,830 $ 825
May 3, 10 PM $ 0.462
+0.00%
$ 431,830 $ 844
May 3, 9 PM $ 0.462
+0.00%
$ 431,830 $ 844
May 3, 8 PM $ 0.462
+5.07%
$ 431,830 $ 844
May 3, 7 PM $ 0.44
-2.46%
$ 411,004 $ 441
May 3, 6 PM $ 0.424
-3.89%
$ 396,435 $ 376
May 3, 5 PM $ 0.442
-1.34%
$ 412,498 $ 238
May 3, 4 PM $ 0.448
+0.00%
$ 418,102 $ 273
May 3, 3 PM $ 0.425
+0.00%
$ 397,089 $ 327
May 3, 2 PM $ 0.425
+0.02%
$ 397,089 $ 327
May 3, 1 PM $ 0.425
-1.78%
$ 396,996 $ 445
May 3, 12 PM $ 0.433
+0.00%
$ 404,187 $ 381
May 3, 11 AM $ 0.433
+0.00%
$ 404,187 $ 387
May 3, 10 AM $ 0.433
+0.00%
$ 404,187 $ 387
May 3, 9 AM $ 0.433
+0.00%
$ 404,187 $ 387
May 3, 8 AM $ 0.433
+0.00%
$ 404,187 $ 387
May 3, 7 AM $ 0.433
+0.00%
$ 404,187 $ 387
May 3, 6 AM $ 0.433
+0.00%
$ 404,187 $ 387
May 3, 5 AM $ 0.433
+0.00%
$ 404,187 $ 387
May 3, 4 AM $ 0.433
-2.24%
$ 404,187 $ 387
May 3, 3 AM $ 0.443
+0.00%
$ 413,432 $ 339
May 3, 2 AM $ 0.443
+0.00%
$ 413,432 $ 369
May 3, 1 AM $ 0.443
+0.00%
$ 413,432 $ 369
May 3, 12 AM $ 0.443
+0.00%
$ 413,432 $ 369
May 2, 11 PM $ 0.443
+1.51%
$ 413,432 $ 369
May 2, 10 PM $ 0.436
+0.00%
$ 407,269 $ 350
May 2, 9 PM $ 0.436
+0.00%
$ 407,269 $ 350
May 2, 8 PM $ 0.436
+0.00%
$ 407,269 $ 386
May 2, 7 PM $ 0.436
+0.00%
$ 407,269 $ 386
May 2, 6 PM $ 0.436
+0.00%
$ 407,269 $ 386
May 2, 5 PM $ 0.436
-1.00%
$ 407,269 $ 386
May 2, 4 PM $ 0.441
+0.00%
$ 411,378 $ 628
May 2, 3 PM $ 0.441
+3.65%
$ 411,378 $ 636
May 2, 2 PM $ 0.425
-3.23%
$ 396,902 $ 624
May 2, 1 PM $ 0.439
+0.00%
$ 410,164 $ 646
May 2, 12 PM $ 0.439
+2.31%
$ 410,164 $ 1,114
May 2, 11 AM $ 0.429
+0.00%
$ 400,918 $ 1,108
May 2, 10 AM $ 0.429
+0.00%
$ 400,918 $ 1,108
May 2, 9 AM $ 0.429
+0.00%
$ 400,918 $ 1,108
May 2, 8 AM $ 0.429
+0.00%
$ 400,918 $ 1,110
May 2, 7 AM $ 0.429
+0.00%
$ 400,918 $ 1,110
May 2, 6 AM $ 0.429
+0.00%
$ 400,918 $ 1,110
May 2, 5 AM $ 0.429
+0.00%
$ 400,918 $ 1,110
May 2, 4 AM $ 0.429
+0.00%
$ 400,918 $ 1,110
May 2, 3 AM $ 0.429
-2.43%
$ 400,918 $ 1,110
May 2, 2 AM $ 0.44
+0.00%
$ 410,911 $ 1,080
May 2, 1 AM $ 0.44
+0.00%
$ 410,911 $ 1,080