Fact0rn Historical Data

FACT Page 20
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.316
+0.00%
$ 294,977 $ 7,007
2:22 AM $ 0.316
+0.00%
$ 294,977 $ 7,007
2:21 AM $ 0.316
+0.00%
$ 294,977 $ 7,007
2:20 AM $ 0.316
+0.00%
$ 294,977 $ 7,007
2:19 AM $ 0.316
-0.67%
$ 294,699 $ 7,003
2:18 AM $ 0.318
+0.00%
$ 294,699 $ 7,003
2:17 AM $ 0.318
+0.00%
$ 294,699 $ 7,003
2:16 AM $ 0.318
+0.00%
$ 294,699 $ 7,003
2:15 AM $ 0.318
+0.00%
$ 294,699 $ 7,003
2:14 AM $ 0.318
+0.00%
$ 296,677 $ 7,001
2:13 AM $ 0.315
+0.00%
$ 296,677 $ 7,001
2:12 AM $ 0.315
+0.00%
$ 296,677 $ 7,002
2:11 AM $ 0.315
+0.00%
$ 296,677 $ 7,002
2:10 AM $ 0.315
+0.00%
$ 296,677 $ 7,002
2:09 AM $ 0.315
-0.96%
$ 294,610 $ 6,758
2:08 AM $ 0.327
+0.00%
$ 294,610 $ 6,735
2:07 AM $ 0.327
+0.00%
$ 294,610 $ 6,735
2:06 AM $ 0.327
+0.00%
$ 294,610 $ 6,735
2:05 AM $ 0.327
+0.00%
$ 294,610 $ 6,735
2:04 AM $ 0.327
-0.01%
$ 305,747 $ 6,736
2:03 AM $ 0.327
+0.00%
$ 305,747 $ 6,736
2:02 AM $ 0.327
+0.00%
$ 305,747 $ 6,736
2:01 AM $ 0.327
+0.00%
$ 305,747 $ 6,736
2:00 AM $ 0.327
+0.00%
$ 305,747 $ 6,736
1:59 AM $ 0.327
+0.00%
$ 305,777 $ 6,736
1:58 AM $ 0.33
+0.00%
$ 305,777 $ 6,721
1:57 AM $ 0.33
+0.00%
$ 305,777 $ 6,721
1:56 AM $ 0.33
+0.00%
$ 305,777 $ 6,721
1:55 AM $ 0.33
+0.00%
$ 305,777 $ 6,721
1:54 AM $ 0.329
+0.00%
$ 307,337 $ 6,712
1:53 AM $ 0.331
+0.00%
$ 307,337 $ 6,712
1:52 AM $ 0.332
+0.00%
$ 307,337 $ 6,314
1:51 AM $ 0.332
+0.00%
$ 307,337 $ 6,314
1:50 AM $ 0.332
+0.00%
$ 307,337 $ 6,314
1:49 AM $ 0.332
-0.20%
$ 310,406 $ 6,314
1:48 AM $ 0.333
+0.00%
$ 310,406 $ 6,326
1:47 AM $ 0.333
+0.00%
$ 310,406 $ 6,326
1:46 AM $ 0.333
+0.00%
$ 310,406 $ 6,326
1:45 AM $ 0.333
+0.00%
$ 310,406 $ 6,326
1:44 AM $ 0.333
+0.00%
$ 311,013 $ 6,345
1:43 AM $ 0.334
+0.00%
$ 311,013 $ 6,345
1:42 AM $ 0.334
+0.00%
$ 311,013 $ 6,345
1:41 AM $ 0.334
+0.00%
$ 311,013 $ 6,345
1:40 AM $ 0.334
+0.00%
$ 311,013 $ 6,345
1:39 AM $ 0.334
+0.00%
$ 311,539 $ 6,345
1:38 AM $ 0.334
+0.00%
$ 311,539 $ 6,369
1:37 AM $ 0.334
+0.00%
$ 311,539 $ 6,369
1:36 AM $ 0.334
+0.00%
$ 311,539 $ 6,369
1:35 AM $ 0.334
+0.00%
$ 311,539 $ 6,369
1:34 AM $ 0.334
+0.00%
$ 311,652 $ 6,369