Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $9.71
+7.06%
$1.41 million $22,976
Jan 22, 2024 $9.07
-4.84%
$1.32 million $15,760
Jan 21, 2024 $9.75
-2.27%
$1.42 million $30,961
Jan 20, 2024 $10.02
+5.04%
$1.46 million $34,133
Jan 19, 2024 $9.63
-11.02%
$1.4 million $29,466
Jan 18, 2024 $10.78
-2.67%
$1.57 million $28,326
Jan 17, 2024 $11.11
+3.31%
$1.61 million $32,287
Jan 16, 2024 $10.7
-0.29%
$1.55 million $23,658
Jan 15, 2024 $10.77
-4.27%
$1.56 million $26,527
Jan 14, 2024 $11.25
+5.37%
$1.63 million $32,689
Jan 13, 2024 $10.84
-6.16%
$1.57 million $38,020
Jan 12, 2024 $11.28
-1.77%
$1.64 million $36,489
Jan 11, 2024 $11.53
-4.87%
$1.67 million $40,419
Jan 10, 2024 $13.86
+16.76%
$2.01 million $14,974
Jan 9, 2024 $11.87
-10.78%
$1.72 million $40,202
Jan 8, 2024 $13.23
+2.19%
$1.92 million $42,251
Jan 7, 2024 $12.93
-0.19%
$1.88 million $27,273
Jan 6, 2024 $12.99
-3.20%
$1.89 million $22,273
Jan 5, 2024 $12.79
+7.26%
$1.86 million $44,948
Jan 4, 2024 $12.14
+4.69%
$1.76 million $19,957
Jan 3, 2024 $11.59
-13.44%
$1.68 million $28,898
Jan 2, 2024 $13.37
-1.41%
$1.94 million $30,366
Jan 1, 2024 $13.47
-2.97%
$1.96 million $34,846
Dec 31, 2023 $13.91
+3.03%
$2.02 million $11,931
Dec 30, 2023 $13.5
-3.57%
$1.96 million $2,123
Dec 29, 2023 $14
+9.49%
$2.03 million $10,150
Dec 28, 2023 $12.79
+14.78%
$1.86 million $13,611
Dec 27, 2023 $11.16
+21.51%
$1.62 million $25,017
Dec 26, 2023 $9.09
+13.28%
$1.32 million $35,636
Dec 25, 2023 $8.11
-9.97%
$1.18 million $19,374
Dec 24, 2023 $9.01
-6.25%
$1.31 million $24,063
Dec 23, 2023 $9.62
-5.57%
$1.4 million $23,612
Dec 22, 2023 $10.19
+7.59%
$1.48 million $27,283
Dec 21, 2023 $9.51
+3.93%
$1.38 million $23,377
Dec 20, 2023 $9.68
-4.42%
$1.41 million $17,746
Dec 11, 2023 $8.15
+0.00%
$-- $8
Dec 10, 2023 $8.15
+0.00%
$-- $8
Dec 3, 2023 $11
+0.00%
$-- $72
Dec 2, 2023 $11
+0.00%
$-- $72
Nov 22, 2023 $25
+0.00%
$-- $0
Nov 21, 2023 $25
-1.57%
$-- $100
Nov 20, 2023 $25.4
+7.17%
$-- $815
Nov 19, 2023 $23.7
+6.28%
$-- $316
Nov 18, 2023 $22.3
-8.53%
$-- $178
Nov 17, 2023 $7.52
-68.00%
$-- $201
Nov 16, 2023 $23.5
+193.75%
$-- $1,463
Nov 15, 2023 $8
+0.00%
$-- $13
Nov 14, 2023 $8
+0.00%
$-- $8
Nov 13, 2023 $8
-57.45%
$-- $8
Nov 12, 2023 $18.8
+72.48%
$-- $454