Fact0rn Historical Data

FACT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $4.5
-0.12%
$-- $1
Oct 28, 2023 $4.51
+0.27%
$-- $1
Oct 27, 2023 $4.51
+0.05%
$-- $9
Oct 26, 2023 $4.5
+12.58%
$-- $9
Oct 25, 2023 $4
-0.08%
$-- $41
Oct 24, 2023 $4.5
+0.23%
$-- $39
Oct 23, 2023 $4.49
-0.02%
$-- $39
Oct 21, 2023 $3.98
-0.43%
$-- $4
Oct 20, 2023 $4
-59.94%
$-- $369
Oct 19, 2023 $9.98
+142.96%
$-- $1,258
Oct 18, 2023 $4.11
+0.13%
$-- $177
Oct 17, 2023 $4.11
+0.03%
$-- $8
Oct 16, 2023 $4.1
+1.18%
$-- $8
Oct 14, 2023 $4.01
-0.11%
$-- $475
Oct 13, 2023 $4.01
+0.03%
$-- $475
Oct 12, 2023 $5.5
-0.03%
$-- $25
Oct 11, 2023 $5.51
-1.83%
$-- $25
Oct 10, 2023 $5.61
-0.12%
$-- $5
Oct 9, 2023 $6.02
+0.55%
$-- $35
Oct 8, 2023 $7.55
-29.38%
$-- $453
Oct 7, 2023 $10.7
-0.89%
$-- $497
Oct 6, 2023 $6.15
-0.08%
$-- $103
Oct 5, 2023 $6.16
-5.57%
$-- $116
Oct 4, 2023 $8
+0.08%
$-- $13
Oct 3, 2023 $8
+14.15%
$-- $21
Oct 2, 2023 $7
-0.35%
$-- $13
Sep 28, 2023 $6.27
-0.12%
$-- $142
Sep 27, 2023 $6.28
-14.55%
$-- $286
Sep 26, 2023 $7.35
-0.05%
$-- $0
Sep 24, 2023 $7.4
+0.20%
$-- $44
Sep 23, 2023 $7.39
-5.28%
$-- $44
Sep 22, 2023 $7.8
-0.40%
$-- $7
Sep 21, 2023 $7.83
-2.18%
$-- $209
Sep 20, 2023 $8.01
+0.04%
$-- $8
Sep 19, 2023 $8.01
-58.16%
$-- $8
Sep 18, 2023 $10.01
-11.66%
$-- $16,223
Sep 17, 2023 $11.33
+24.28%
$-- $15,514
Sep 16, 2023 $9.11
-11.28%
$-- $64,444
Sep 15, 2023 $10.27
+0.11%
$-- $32,275
Sep 14, 2023 $10.26
-1.94%
$-- $63,187
Sep 13, 2023 $10.46
+0.89%
$-- $62,741
Sep 12, 2023 $10.37
-2.69%
$-- $39,478
Sep 11, 2023 $10.65
-6.60%
$-- $48,328
Sep 10, 2023 $11.41
+3.85%
$-- $40,624
Sep 9, 2023 $10.97
-13.72%
$-- $17,665
Sep 8, 2023 $12.72
+1.79%
$-- $42,355
Sep 7, 2023 $12.49
+5.86%
$-- $121,527
Sep 6, 2023 $11.8
-5.45%
$-- $27,056
Sep 5, 2023 $12.49
-3.52%
$-- $24,439
Sep 4, 2023 $12.98
-1.97%
$-- $33,857