Fact0rn Historical Data

FACT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.637
-0.19%
$ 595,107 $ 13,393
Mar 2, 1 AM $ 0.638
+0.04%
$ 596,218 $ 13,578
Mar 2, 12 AM $ 0.638
+0.49%
$ 596,094 $ 13,594
Mar 1, 11 PM $ 0.635
+0.29%
$ 593,058 $ 13,529
Mar 1, 10 PM $ 0.633
+0.24%
$ 591,568 $ 13,485
Mar 1, 9 PM $ 0.633
+0.40%
$ 591,083 $ 12,915
Mar 1, 8 PM $ 0.628
-0.53%
$ 586,668 $ 12,667
Mar 1, 7 PM $ 0.632
-0.64%
$ 589,767 $ 13,313
Mar 1, 6 PM $ 0.636
-0.12%
$ 593,554 $ 13,147
Mar 1, 5 PM $ 0.636
+0.04%
$ 594,268 $ 13,327
Mar 1, 4 PM $ 0.636
-0.24%
$ 594,007 $ 13,413
Mar 1, 3 PM $ 0.638
-0.20%
$ 595,415 $ 13,433
Mar 1, 2 PM $ 0.639
+0.15%
$ 596,587 $ 13,748
Mar 1, 1 PM $ 0.638
+1.11%
$ 595,381 $ 14,585
Mar 1, 12 PM $ 0.631
-0.07%
$ 588,895 $ 14,442
Mar 1, 11 AM $ 0.631
-0.41%
$ 589,349 $ 14,458
Mar 1, 10 AM $ 0.634
-0.26%
$ 591,699 $ 13,233
Mar 1, 9 AM $ 0.635
-0.13%
$ 593,071 $ 13,565
Mar 1, 8 AM $ 0.636
-0.12%
$ 594,189 $ 13,934
Mar 1, 7 AM $ 0.637
+0.03%
$ 594,835 $ 14,327
Mar 1, 6 AM $ 0.637
-0.10%
$ 594,666 $ 14,621
Mar 1, 5 AM $ 0.637
+0.00%
$ 595,289 $ 14,670
Mar 1, 4 AM $ 0.637
-0.07%
$ 595,283 $ 14,748
Mar 1, 3 AM $ 0.638
+0.81%
$ 595,721 $ 14,718
Mar 1, 2 AM $ 0.633
+0.59%
$ 590,890 $ 14,609
Mar 1, 1 AM $ 0.629
+0.25%
$ 587,416 $ 14,404
Mar 1, 12 AM $ 0.628
+0.40%
$ 586,033 $ 14,839
Feb 28, 11 PM $ 0.625
-0.14%
$ 583,699 $ 15,572
Feb 28, 10 PM $ 0.626
+1.05%
$ 584,505 $ 15,610
Feb 28, 9 PM $ 0.619
-0.60%
$ 578,407 $ 15,576
Feb 28, 8 PM $ 0.623
+2.55%
$ 581,909 $ 15,618
Feb 28, 7 PM $ 0.608
-0.05%
$ 567,453 $ 14,838
Feb 28, 6 PM $ 0.609
-0.84%
$ 568,883 $ 14,815
Feb 28, 5 PM $ 0.614
-0.33%
$ 573,151 $ 14,787
Feb 28, 4 PM $ 0.621
-0.30%
$ 579,710 $ 14,698
Feb 28, 3 PM $ 0.623
+0.46%
$ 581,360 $ 14,778
Feb 28, 2 PM $ 0.62
-0.22%
$ 578,675 $ 14,777
Feb 28, 1 PM $ 0.619
+0.22%
$ 578,137 $ 16,063
Feb 28, 12 PM $ 0.618
-0.03%
$ 576,856 $ 17,463
Feb 28, 11 AM $ 0.618
-0.08%
$ 577,027 $ 17,528
Feb 28, 10 AM $ 0.618
+0.05%
$ 577,488 $ 17,520
Feb 28, 9 AM $ 0.618
+0.64%
$ 577,219 $ 17,319
Feb 28, 8 AM $ 0.614
+0.94%
$ 573,575 $ 17,001
Feb 28, 7 AM $ 0.608
+0.84%
$ 568,258 $ 16,707
Feb 28, 6 AM $ 0.603
-1.03%
$ 563,543 $ 16,382
Feb 28, 5 AM $ 0.61
-1.10%
$ 569,431 $ 16,576
Feb 28, 4 AM $ 0.617
-0.08%
$ 575,771 $ 16,541
Feb 28, 3 AM $ 0.617
-1.08%
$ 576,214 $ 16,654
Feb 28, 2 AM $ 0.624
+0.04%
$ 582,511 $ 16,643
Feb 28, 1 AM $ 0.623
-1.39%
$ 582,275 $ 16,932