Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fact0rn Historical Data

FACT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.25
+0.00%
$233,752 $463
Sep 10, 11 AM $0.25
+0.00%
$233,752 $463
Sep 10, 10 AM $0.25
+3.95%
$233,752 $475
Sep 10, 9 AM $0.241
+0.00%
$224,880 $499
Sep 10, 8 AM $0.241
+5.02%
$224,880 $522
Sep 10, 7 AM $0.229
-1.92%
$214,141 $535
Sep 10, 6 AM $0.234
-2.99%
$218,343 $531
Sep 10, 5 AM $0.241
+0.00%
$225,067 $508
Sep 10, 4 AM $0.241
-7.41%
$225,067 $512
Sep 10, 3 AM $0.26
+0.00%
$243,091 $485
Sep 10, 2 AM $0.26
+0.00%
$243,091 $485
Sep 10, 1 AM $0.26
+0.00%
$243,091 $485
Sep 10, 12 AM $0.26
+0.00%
$243,091 $485
Sep 9, 11 PM $0.26
+4.54%
$243,091 $485
Sep 9, 10 PM $0.249
+0.00%
$232,538 $191
Sep 9, 9 PM $0.249
+0.00%
$232,538 $200
Sep 9, 8 PM $0.249
+0.00%
$232,538 $320
Sep 9, 7 PM $0.249
+0.00%
$232,538 $391
Sep 9, 6 PM $0.249
+2.38%
$232,538 $651
Sep 9, 5 PM $0.243
+0.00%
$227,122 $644
Sep 9, 4 PM $0.243
+0.00%
$227,122 $648
Sep 9, 3 PM $0.243
+0.00%
$227,122 $648
Sep 9, 2 PM $0.243
-5.52%
$227,122 $650
Sep 9, 1 PM $0.257
+0.00%
$240,383 $589
Sep 9, 12 PM $0.257
+0.00%
$240,383 $596
Sep 9, 11 AM $0.257
+2.22%
$240,383 $744
Sep 9, 10 AM $0.252
+0.00%
$235,153 $803
Sep 9, 9 AM $0.252
+3.58%
$235,153 $1,361
Sep 9, 8 AM $0.243
-7.81%
$227,028 $1,338
Sep 9, 7 AM $0.264
-2.44%
$246,266 $1,303
Sep 9, 6 AM $0.27
+0.00%
$252,430 $1,299
Sep 9, 5 AM $0.27
-1.89%
$252,430 $1,299
Sep 9, 4 AM $0.276
-1.61%
$257,286 $1,403
Sep 9, 3 AM $0.28
+0.00%
$261,489 $1,400
Sep 9, 2 AM $0.28
+0.00%
$261,489 $1,400
Sep 9, 1 AM $0.28
+0.00%
$261,489 $1,400
Sep 9, 12 AM $0.28
+0.00%
$261,489 $1,444
Sep 8, 11 PM $0.28
+0.00%
$261,489 $1,472
Sep 8, 10 PM $0.28
+1.19%
$261,489 $1,605
Sep 8, 9 PM $0.277
+12.98%
$258,407 $1,596
Sep 8, 8 PM $0.245
-0.53%
$228,709 $1,478
Sep 8, 7 PM $0.246
-6.53%
$229,923 $1,429
Sep 8, 6 PM $0.263
-0.87%
$245,986 $1,170
Sep 8, 5 PM $0.266
-1.48%
$248,134 $1,169
Sep 8, 4 PM $0.27
+0.00%
$251,870 $1,171
Sep 8, 3 PM $0.27
+0.00%
$251,870 $1,171
Sep 8, 2 PM $0.27
+0.00%
$251,870 $1,170
Sep 8, 1 PM $0.27
-3.06%
$251,870 $1,186
Sep 8, 12 PM $0.278
+3.96%
$259,808 $1,179
Sep 8, 11 AM $0.268
+9.58%
$249,908 $1,032