Fact0rn Historical Data

FACT Page 21
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.31
+0.00%
$ 289,731 $ 8,268
3:13 AM $ 0.31
+0.00%
$ 289,731 $ 8,272
3:12 AM $ 0.31
+0.00%
$ 289,731 $ 8,272
3:11 AM $ 0.31
+0.00%
$ 289,731 $ 8,272
3:10 AM $ 0.31
+0.00%
$ 289,731 $ 8,272
3:09 AM $ 0.31
-0.01%
$ 289,481 $ 8,272
3:08 AM $ 0.309
+0.00%
$ 289,481 $ 8,256
3:07 AM $ 0.309
+0.00%
$ 289,481 $ 8,256
3:06 AM $ 0.309
+0.00%
$ 289,481 $ 8,256
3:05 AM $ 0.309
+0.00%
$ 289,481 $ 8,256
3:04 AM $ 0.309
+0.07%
$ 288,806 $ 8,248
3:03 AM $ 0.309
+0.00%
$ 288,806 $ 8,248
3:02 AM $ 0.309
+0.00%
$ 288,806 $ 8,248
3:01 AM $ 0.309
+0.00%
$ 288,806 $ 8,248
3:00 AM $ 0.309
+0.00%
$ 288,806 $ 8,248
2:59 AM $ 0.308
-0.02%
$ 288,101 $ 8,239
2:58 AM $ 0.309
+0.00%
$ 288,101 $ 8,239
2:57 AM $ 0.309
+0.00%
$ 288,101 $ 8,239
2:56 AM $ 0.309
+0.00%
$ 288,101 $ 8,239
2:55 AM $ 0.309
+0.00%
$ 288,101 $ 8,239
2:54 AM $ 0.309
-0.34%
$ 288,170 $ 8,239
2:53 AM $ 0.31
+0.00%
$ 288,170 $ 8,212
2:52 AM $ 0.31
+0.00%
$ 288,170 $ 8,212
2:51 AM $ 0.309
+0.00%
$ 288,170 $ 8,199
2:50 AM $ 0.309
+0.00%
$ 288,170 $ 8,199
2:49 AM $ 0.309
+0.09%
$ 288,929 $ 8,201
2:48 AM $ 0.309
+0.00%
$ 288,929 $ 8,201
2:47 AM $ 0.309
+0.00%
$ 288,929 $ 8,201
2:46 AM $ 0.309
+0.00%
$ 288,929 $ 8,201
2:45 AM $ 0.31
+0.00%
$ 288,929 $ 8,197
2:44 AM $ 0.31
+0.00%
$ 289,220 $ 8,197
2:43 AM $ 0.309
+0.00%
$ 289,220 $ 8,197
2:42 AM $ 0.309
+0.00%
$ 289,220 $ 8,197
2:41 AM $ 0.309
+0.00%
$ 289,220 $ 8,197
2:40 AM $ 0.309
+0.00%
$ 289,220 $ 8,197
2:39 AM $ 0.309
-0.89%
$ 288,984 $ 8,163
2:38 AM $ 0.312
+0.00%
$ 288,984 $ 8,163
2:37 AM $ 0.311
+0.00%
$ 288,984 $ 8,158
2:36 AM $ 0.311
+0.00%
$ 288,984 $ 8,158
2:35 AM $ 0.313
+0.00%
$ 288,984 $ 7,012
2:34 AM $ 0.313
-0.08%
$ 292,477 $ 7,012
2:33 AM $ 0.313
+0.00%
$ 292,477 $ 7,007
2:32 AM $ 0.313
+0.00%
$ 292,477 $ 7,007
2:31 AM $ 0.313
+0.00%
$ 292,477 $ 7,007
2:30 AM $ 0.313
+0.00%
$ 292,477 $ 7,007
2:29 AM $ 0.313
-0.77%
$ 292,708 $ 7,007
2:28 AM $ 0.316
+0.00%
$ 292,708 $ 7,007
2:27 AM $ 0.316
+0.00%
$ 292,708 $ 7,007
2:26 AM $ 0.316
+0.00%
$ 292,708 $ 7,007
2:25 AM $ 0.316
+0.00%
$ 292,708 $ 7,007