Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.268
+9.58%
$249,908 $1,032
Sep 8, 10 AM $0.235
-13.57%
$219,557 $960
Sep 8, 9 AM $0.272
+0.00%
$254,018 $395
Sep 8, 8 AM $0.272
+0.00%
$254,018 $399
Sep 8, 7 AM $0.272
+0.00%
$254,018 $397
Sep 8, 6 AM $0.272
+0.00%
$254,018 $397
Sep 8, 5 AM $0.272
-5.09%
$254,018 $397
Sep 8, 4 AM $0.287
+0.00%
$267,652 $289
Sep 8, 3 AM $0.287
+0.00%
$267,652 $314
Sep 8, 2 AM $0.287
+0.00%
$267,652 $316
Sep 8, 1 AM $0.287
-5.57%
$267,652 $316
Sep 8, 12 AM $0.303
+8.39%
$283,435 $271
Sep 7, 11 PM $0.28
+1.82%
$261,489 $244
Sep 7, 10 PM $0.275
+0.00%
$256,819 $110
Sep 7, 9 PM $0.275
+2.08%
$256,819 $110
Sep 7, 8 PM $0.269
-0.15%
$251,589 $105
Sep 7, 7 PM $0.27
+0.00%
$251,963 $82
Sep 7, 6 PM $0.27
+0.00%
$251,963 $99
Sep 7, 5 PM $0.27
-2.60%
$251,963 $99
Sep 7, 4 PM $0.277
+0.00%
$258,687 $105
Sep 7, 3 PM $0.277
+0.00%
$258,687 $113
Sep 7, 2 PM $0.277
+5.85%
$258,687 $114
Sep 7, 1 PM $0.262
+0.00%
$244,398 $98
Sep 7, 12 PM $0.262
+0.00%
$244,398 $101
Sep 7, 11 AM $0.262
+0.00%
$244,398 $105
Sep 7, 10 AM $0.262
+2.99%
$244,398 $105
Sep 7, 9 AM $0.254
+0.00%
$237,301 $83
Sep 7, 8 AM $0.254
+0.00%
$237,301 $90
Sep 7, 7 AM $0.254
+0.00%
$237,301 $145
Sep 7, 6 AM $0.254
+0.00%
$237,301 $145
Sep 7, 5 AM $0.254
+0.00%
$237,301 $145
Sep 7, 4 AM $0.254
-1.66%
$237,301 $145
Sep 7, 3 AM $0.258
+0.54%
$241,317 $133
Sep 7, 2 AM $0.257
+0.00%
$240,009 $131
Sep 7, 1 AM $0.257
+0.00%
$240,009 $131
Sep 7, 12 AM $0.257
+0.00%
$240,009 $199
Sep 6, 11 PM $0.257
+0.00%
$240,009 $199
Sep 6, 10 PM $0.257
+0.00%
$240,009 $199
Sep 6, 9 PM $0.257
+0.00%
$240,009 $199
Sep 6, 8 PM $0.257
+0.00%
$240,009 $199
Sep 6, 7 PM $0.257
-0.04%
$240,009 $199
Sep 6, 6 PM $0.257
+0.00%
$240,103 $181
Sep 6, 5 PM $0.257
+0.00%
$240,103 $188
Sep 6, 4 PM $0.257
-3.09%
$240,103 $175
Sep 6, 3 PM $0.265
+0.00%
$247,760 $241
Sep 6, 2 PM $0.265
+0.00%
$247,760 $240
Sep 6, 1 PM $0.265
+0.00%
$247,760 $240
Sep 6, 12 PM $0.261
+1.63%
$244,025 $268
Sep 6, 11 AM $0.257
+0.00%
$240,103 $274
Sep 6, 10 AM $0.257
+0.04%
$240,103 $274