Fact0rn Historical Data

FACT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.39
+3.24%
$ 364,227 $ 3,937
Apr 29, 11 PM $ 0.378
-0.06%
$ 352,773 $ 2,178
Apr 29, 10 PM $ 0.378
+0.02%
$ 353,060 $ 2,453
Apr 29, 9 PM $ 0.378
+0.19%
$ 353,128 $ 2,728
Apr 29, 8 PM $ 0.378
+0.08%
$ 352,632 $ 2,996
Apr 29, 7 PM $ 0.377
-0.01%
$ 352,047 $ 3,265
Apr 29, 6 PM $ 0.377
-2.72%
$ 351,948 $ 3,537
Apr 29, 5 PM $ 0.387
+0.17%
$ 361,807 $ 6,349
Apr 29, 4 PM $ 0.387
-0.21%
$ 361,179 $ 6,628
Apr 29, 3 PM $ 0.388
+2.13%
$ 361,934 $ 7,198
Apr 29, 2 PM $ 0.38
-0.07%
$ 354,558 $ 4,833
Apr 29, 1 PM $ 0.38
-0.24%
$ 354,975 $ 5,221
Apr 29, 12 PM $ 0.381
-0.76%
$ 355,796 $ 5,624
Apr 29, 11 AM $ 0.384
+0.34%
$ 358,515 $ 8,327
Apr 29, 10 AM $ 0.383
+0.00%
$ 357,304 $ 8,729
Apr 29, 9 AM $ 0.383
+0.28%
$ 357,298 $ 10,243
Apr 29, 8 AM $ 0.382
+0.30%
$ 356,305 $ 10,534
Apr 29, 7 AM $ 0.38
+0.00%
$ 355,231 $ 10,846
Apr 29, 6 AM $ 0.38
-0.31%
$ 355,220 $ 10,888
Apr 29, 5 AM $ 0.382
-0.26%
$ 356,323 $ 11,067
Apr 29, 4 AM $ 0.383
-3.04%
$ 357,269 $ 11,115
Apr 29, 3 AM $ 0.395
-1.33%
$ 368,472 $ 10,879
Apr 29, 2 AM $ 0.4
+0.64%
$ 373,422 $ 10,783
Apr 29, 1 AM $ 0.397
+0.18%
$ 371,040 $ 10,746
Apr 29, 12 AM $ 0.397
+0.08%
$ 370,373 $ 10,647
Apr 28, 11 PM $ 0.396
+1.21%
$ 370,090 $ 10,689
Apr 28, 10 PM $ 0.392
-1.83%
$ 365,674 $ 10,914
Apr 28, 9 PM $ 0.399
-0.23%
$ 372,485 $ 10,337
Apr 28, 8 PM $ 0.4
-0.30%
$ 373,341 $ 10,325
Apr 28, 7 PM $ 0.401
+0.58%
$ 374,471 $ 10,344
Apr 28, 6 PM $ 0.399
+0.01%
$ 372,235 $ 10,281
Apr 28, 5 PM $ 0.399
+0.04%
$ 372,208 $ 10,333
Apr 28, 4 PM $ 0.398
-2.09%
$ 372,046 $ 10,383
Apr 28, 10 AM $ 0.463
-1.56%
$ 432,288 $ 8,036
Apr 28, 9 AM $ 0.47
-0.14%
$ 439,211 $ 8,521
Apr 28, 8 AM $ 0.471
-0.29%
$ 439,806 $ 8,684
Apr 28, 7 AM $ 0.472
+0.12%
$ 441,107 $ 8,705
Apr 28, 6 AM $ 0.472
-0.03%
$ 440,581 $ 8,938
Apr 28, 5 AM $ 0.472
+0.06%
$ 440,714 $ 8,860
Apr 28, 4 AM $ 0.472
+0.11%
$ 440,442 $ 8,976
Apr 28, 3 AM $ 0.471
-0.15%
$ 439,947 $ 8,954
Apr 28, 2 AM $ 0.472
-0.64%
$ 440,629 $ 8,948
Apr 28, 1 AM $ 0.475
+0.07%
$ 443,430 $ 8,341
Apr 28, 12 AM $ 0.475
+0.01%
$ 443,135 $ 9,104
Apr 27, 11 PM $ 0.474
-0.08%
$ 443,090 $ 9,098
Apr 27, 10 PM $ 0.475
+0.14%
$ 443,430 $ 8,855
Apr 27, 9 PM $ 0.474
-0.14%
$ 442,796 $ 8,845
Apr 27, 8 PM $ 0.475
+0.08%
$ 443,424 $ 8,843
Apr 27, 7 PM $ 0.474
-0.01%
$ 443,058 $ 8,829
Apr 27, 6 PM $ 0.474
+0.09%
$ 443,102 $ 8,822