Fact0rn Historical Data

FACT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.624
+0.04%
$ 582,511 $ 16,643
Feb 28, 1 AM $ 0.623
-1.39%
$ 582,275 $ 16,932
Feb 28, 12 AM $ 0.623
-1.79%
$ 581,773 $ 16,561
Feb 27, 11 PM $ 0.634
+0.16%
$ 592,425 $ 15,778
Feb 27, 10 PM $ 0.633
+0.03%
$ 591,433 $ 15,773
Feb 27, 9 PM $ 0.633
-0.04%
$ 591,274 $ 15,794
Feb 27, 8 PM $ 0.634
+0.12%
$ 591,623 $ 15,975
Feb 27, 7 PM $ 0.633
-0.67%
$ 590,908 $ 16,230
Feb 27, 6 PM $ 0.637
-0.64%
$ 594,904 $ 16,425
Feb 27, 5 PM $ 0.641
+0.82%
$ 598,212 $ 16,208
Feb 27, 4 PM $ 0.636
-1.37%
$ 593,574 $ 16,542
Feb 27, 3 PM $ 0.646
+0.08%
$ 603,080 $ 16,508
Feb 27, 2 PM $ 0.645
-4.15%
$ 602,566 $ 16,525
Feb 27, 1 PM $ 0.673
-0.09%
$ 628,353 $ 12,148
Feb 27, 12 PM $ 0.673
-0.57%
$ 628,913 $ 13,007
Feb 27, 11 AM $ 0.677
-0.16%
$ 632,537 $ 13,040
Feb 27, 10 AM $ 0.678
-0.03%
$ 633,547 $ 13,617
Feb 27, 9 AM $ 0.679
-0.30%
$ 633,740 $ 13,633
Feb 27, 8 AM $ 0.681
+0.18%
$ 635,626 $ 14,544
Feb 27, 7 AM $ 0.679
-0.01%
$ 634,514 $ 14,512
Feb 27, 6 AM $ 0.68
+0.00%
$ 634,732 $ 14,521
Feb 27, 5 AM $ 0.68
-0.06%
$ 634,830 $ 14,525
Feb 27, 4 AM $ 0.68
+0.28%
$ 635,201 $ 14,506
Feb 27, 3 AM $ 0.678
+0.09%
$ 633,438 $ 14,398
Feb 27, 2 AM $ 0.678
-0.60%
$ 632,851 $ 14,844
Feb 27, 1 AM $ 0.682
+0.30%
$ 636,643 $ 14,584
Feb 27, 12 AM $ 0.68
-0.09%
$ 634,770 $ 14,785
Feb 26, 11 PM $ 0.68
-0.04%
$ 635,369 $ 15,006
Feb 26, 10 PM $ 0.681
+0.00%
$ 635,605 $ 15,107
Feb 26, 9 PM $ 0.681
+0.09%
$ 635,584 $ 15,101
Feb 26, 8 PM $ 0.68
-0.10%
$ 634,995 $ 14,944
Feb 26, 7 PM $ 0.681
+0.11%
$ 635,642 $ 14,709
Feb 26, 6 PM $ 0.68
-0.23%
$ 635,084 $ 14,674
Feb 26, 5 PM $ 0.682
+0.05%
$ 636,524 $ 16,432
Feb 26, 4 PM $ 0.682
+0.30%
$ 636,579 $ 16,086
Feb 26, 3 PM $ 0.68
-0.20%
$ 634,691 $ 16,042
Feb 26, 2 PM $ 0.681
-0.66%
$ 635,673 $ 15,698
Feb 26, 1 PM $ 0.685
-0.19%
$ 639,867 $ 15,694
Feb 26, 12 PM $ 0.686
+0.00%
$ 641,002 $ 15,693
Feb 26, 11 AM $ 0.686
-0.53%
$ 640,981 $ 15,638
Feb 26, 10 AM $ 0.69
+0.69%
$ 644,375 $ 15,116
Feb 26, 9 AM $ 0.681
-0.89%
$ 635,952 $ 15,047
Feb 26, 8 AM $ 0.687
+1.22%
$ 641,893 $ 14,164
Feb 26, 7 AM $ 0.679
-0.21%
$ 634,454 $ 11,546
Feb 26, 6 AM $ 0.681
+0.31%
$ 635,761 $ 11,562
Feb 26, 5 AM $ 0.679
-0.10%
$ 633,733 $ 11,604
Feb 26, 4 AM $ 0.68
+0.32%
$ 634,787 $ 11,652
Feb 26, 3 AM $ 0.678
-0.28%
$ 633,053 $ 11,605
Feb 26, 2 AM $ 0.676
-0.01%
$ 631,655 $ 13,937
Feb 26, 1 AM $ 0.677
-0.26%
$ 631,928 $ 13,900