Fact0rn Historical Data

FACT Page 22
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.287
+0.00%
$ 268,394 $ 8,375
3:57 AM $ 0.287
+0.00%
$ 268,394 $ 8,375
3:56 AM $ 0.287
+0.00%
$ 268,394 $ 8,375
3:55 AM $ 0.287
+0.00%
$ 268,394 $ 8,375
3:54 AM $ 0.287
+0.00%
$ 268,426 $ 8,377
3:53 AM $ 0.287
+0.00%
$ 268,426 $ 8,377
3:52 AM $ 0.287
+0.00%
$ 268,426 $ 8,367
3:51 AM $ 0.287
+0.00%
$ 268,426 $ 8,367
3:50 AM $ 0.287
+0.00%
$ 268,426 $ 8,367
3:49 AM $ 0.287
+0.00%
$ 268,438 $ 8,367
3:48 AM $ 0.287
+0.00%
$ 268,438 $ 8,369
3:47 AM $ 0.287
+0.00%
$ 268,438 $ 8,369
3:46 AM $ 0.287
+0.00%
$ 268,438 $ 8,363
3:45 AM $ 0.287
+0.00%
$ 268,438 $ 8,363
3:44 AM $ 0.287
+0.00%
$ 268,430 $ 8,366
3:43 AM $ 0.287
+0.00%
$ 268,430 $ 8,366
3:42 AM $ 0.287
+0.00%
$ 268,430 $ 8,366
3:41 AM $ 0.287
+0.00%
$ 268,430 $ 8,366
3:40 AM $ 0.287
+0.00%
$ 268,430 $ 8,366
3:39 AM $ 0.287
+0.00%
$ 268,425 $ 8,360
3:38 AM $ 0.29
+0.00%
$ 268,425 $ 8,360
3:37 AM $ 0.29
+0.00%
$ 268,425 $ 8,360
3:36 AM $ 0.29
+0.00%
$ 268,425 $ 8,360
3:35 AM $ 0.29
+0.00%
$ 268,425 $ 8,360
3:34 AM $ 0.289
-0.75%
$ 270,225 $ 8,355
3:33 AM $ 0.292
+0.00%
$ 270,225 $ 8,355
3:32 AM $ 0.292
+0.00%
$ 270,225 $ 8,355
3:31 AM $ 0.292
+0.00%
$ 270,225 $ 8,355
3:30 AM $ 0.292
+0.00%
$ 270,225 $ 8,355
3:29 AM $ 0.296
+0.00%
$ 276,534 $ 6,153
3:27 AM $ 0.308
+0.00%
$ 276,534 $ 8,265
3:26 AM $ 0.31
+0.00%
$ 276,534 $ 8,265
3:25 AM $ 0.31
+0.00%
$ 276,534 $ 8,265
3:24 AM $ 0.31
+0.00%
$ 289,536 $ 8,269
3:23 AM $ 0.31
+0.00%
$ 289,536 $ 8,269
3:22 AM $ 0.31
+0.00%
$ 289,536 $ 8,269
3:21 AM $ 0.31
+0.00%
$ 289,536 $ 8,269
3:20 AM $ 0.31
+0.00%
$ 289,536 $ 8,269
3:19 AM $ 0.31
+0.00%
$ 289,588 $ 8,269
3:18 AM $ 0.31
+0.00%
$ 289,588 $ 8,268
3:17 AM $ 0.31
+0.00%
$ 289,588 $ 8,268
3:16 AM $ 0.31
+0.00%
$ 289,588 $ 8,268
3:15 AM $ 0.31
+0.00%
$ 289,588 $ 8,268
3:14 AM $ 0.31
+0.00%
$ 289,731 $ 8,268
3:13 AM $ 0.31
+0.00%
$ 289,731 $ 8,272
3:12 AM $ 0.31
+0.00%
$ 289,731 $ 8,272
3:11 AM $ 0.31
+0.00%
$ 289,731 $ 8,272
3:10 AM $ 0.31
+0.00%
$ 289,731 $ 8,272
3:09 AM $ 0.31
-0.01%
$ 289,481 $ 8,272
3:08 AM $ 0.309
+0.00%
$ 289,481 $ 8,256