Fact0rn Historical Data

FACT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.474
+0.09%
$ 443,102 $ 8,822
Apr 27, 5 PM $ 0.474
+0.14%
$ 442,697 $ 8,908
Apr 27, 4 PM $ 0.473
-0.29%
$ 442,094 $ 8,922
Apr 27, 3 PM $ 0.475
-0.56%
$ 443,364 $ 8,938
Apr 27, 2 PM $ 0.477
+0.37%
$ 445,874 $ 9,077
Apr 27, 1 PM $ 0.476
+0.00%
$ 444,242 $ 9,847
Apr 27, 12 PM $ 0.476
+0.13%
$ 444,221 $ 9,952
Apr 27, 11 AM $ 0.475
+0.16%
$ 443,640 $ 10,111
Apr 27, 10 AM $ 0.474
+0.21%
$ 442,935 $ 10,257
Apr 27, 9 AM $ 0.473
-0.74%
$ 442,018 $ 10,228
Apr 27, 8 AM $ 0.477
+0.96%
$ 445,317 $ 10,062
Apr 27, 7 AM $ 0.472
-2.40%
$ 441,082 $ 10,031
Apr 27, 6 AM $ 0.484
-0.71%
$ 451,917 $ 9,891
Apr 27, 5 AM $ 0.487
+2.28%
$ 455,129 $ 9,891
Apr 27, 4 AM $ 0.476
+0.43%
$ 444,988 $ 9,833
Apr 27, 3 AM $ 0.474
-0.03%
$ 443,073 $ 9,844
Apr 27, 2 AM $ 0.475
-0.02%
$ 443,190 $ 9,851
Apr 27, 1 AM $ 0.475
+0.31%
$ 443,268 $ 9,856
Apr 27, 12 AM $ 0.473
+0.24%
$ 441,918 $ 9,699
Apr 26, 11 PM $ 0.472
+0.25%
$ 440,844 $ 9,774
Apr 26, 10 PM $ 0.471
+0.39%
$ 439,757 $ 9,581
Apr 26, 9 PM $ 0.469
+0.26%
$ 438,052 $ 9,416
Apr 26, 8 PM $ 0.468
+0.00%
$ 436,904 $ 9,244
Apr 26, 7 PM $ 0.468
+0.00%
$ 436,892 $ 9,069
Apr 26, 6 PM $ 0.468
+0.28%
$ 436,885 $ 8,864
Apr 26, 5 PM $ 0.466
+0.22%
$ 435,657 $ 8,569
Apr 26, 4 PM $ 0.465
-0.35%
$ 434,693 $ 8,574
Apr 26, 3 PM $ 0.467
+1.13%
$ 436,206 $ 8,455
Apr 26, 2 PM $ 0.462
-0.11%
$ 431,401 $ 8,264
Apr 26, 1 PM $ 0.462
-1.26%
$ 431,895 $ 7,342
Apr 26, 12 PM $ 0.468
-0.64%
$ 437,408 $ 7,163
Apr 26, 11 AM $ 0.471
+0.15%
$ 440,224 $ 6,765
Apr 26, 10 AM $ 0.471
+0.00%
$ 439,562 $ 8,323
Apr 26, 9 AM $ 0.471
-0.02%
$ 439,574 $ 8,076
Apr 26, 8 AM $ 0.471
+0.98%
$ 439,672 $ 8,036
Apr 26, 7 AM $ 0.466
-0.38%
$ 435,403 $ 7,879
Apr 26, 6 AM $ 0.468
-1.51%
$ 437,059 $ 7,700
Apr 26, 5 AM $ 0.475
+0.10%
$ 443,760 $ 7,508
Apr 26, 4 AM $ 0.475
+0.15%
$ 443,301 $ 7,313
Apr 26, 3 AM $ 0.474
-0.02%
$ 442,637 $ 7,184
Apr 26, 2 AM $ 0.474
+0.01%
$ 442,734 $ 7,021
Apr 26, 1 AM $ 0.474
-0.21%
$ 442,698 $ 6,823
Apr 26, 12 AM $ 0.475
+0.22%
$ 443,642 $ 6,655
Apr 25, 11 PM $ 0.474
-0.20%
$ 442,661 $ 6,441
Apr 25, 10 PM $ 0.475
-1.30%
$ 443,538 $ 6,614
Apr 25, 9 PM $ 0.481
+0.00%
$ 449,379 $ 7,354
Apr 25, 8 PM $ 0.481
+0.02%
$ 449,374 $ 7,549
Apr 25, 7 PM $ 0.481
+0.01%
$ 449,263 $ 7,691
Apr 25, 6 PM $ 0.481
+0.21%
$ 449,200 $ 7,933
Apr 25, 5 PM $ 0.48
+0.08%
$ 448,276 $ 8,534