Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fact0rn Historical Data

FACT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.257
+0.04%
$240,103 $274
Sep 6, 9 AM $0.257
+0.00%
$240,009 $282
Sep 6, 8 AM $0.257
-4.14%
$240,009 $282
Sep 6, 7 AM $0.268
+0.00%
$250,375 $227
Sep 6, 6 AM $0.268
+0.00%
$250,375 $438
Sep 6, 5 AM $0.268
+0.00%
$250,375 $494
Sep 6, 4 AM $0.268
-4.25%
$250,375 $535
Sep 6, 3 AM $0.28
+0.00%
$261,489 $539
Sep 6, 2 AM $0.28
+0.00%
$261,489 $540
Sep 6, 1 AM $0.28
+1.82%
$261,489 $540
Sep 6, 12 AM $0.275
+0.00%
$256,819 $473
Sep 5, 11 PM $0.275
+0.00%
$256,819 $473
Sep 5, 10 PM $0.275
+0.00%
$256,819 $473
Sep 5, 9 PM $0.275
+0.00%
$256,819 $616
Sep 5, 8 PM $0.275
+0.00%
$256,819 $616
Sep 5, 7 PM $0.275
+0.00%
$256,819 $616
Sep 5, 6 PM $0.275
+0.00%
$256,819 $616
Sep 5, 5 PM $0.275
+0.00%
$256,819 $611
Sep 5, 4 PM $0.275
+0.47%
$256,819 $622
Sep 5, 3 PM $0.274
+0.00%
$255,605 $551
Sep 5, 2 PM $0.274
+0.00%
$255,605 $939
Sep 5, 1 PM $0.274
+1.56%
$255,605 $1,407
Sep 5, 12 PM $0.27
+2.43%
$251,683 $1,454
Sep 5, 11 AM $0.263
+0.00%
$245,706 $1,496
Sep 5, 10 AM $0.263
+0.92%
$245,706 $1,698
Sep 5, 9 AM $0.261
+0.00%
$243,465 $1,683
Sep 5, 8 AM $0.261
+0.00%
$243,465 $1,695
Sep 5, 7 AM $0.261
+0.00%
$243,465 $1,695
Sep 5, 6 AM $0.261
+0.00%
$243,465 $1,484
Sep 5, 5 AM $0.261
-4.08%
$243,465 $1,428
Sep 5, 4 AM $0.272
-3.17%
$253,831 $1,387
Sep 5, 3 AM $0.281
+0.57%
$262,142 $1,370
Sep 5, 2 AM $0.279
+0.00%
$260,648 $1,369
Sep 5, 1 AM $0.279
+0.00%
$260,648 $1,369
Sep 5, 12 AM $0.279
+0.00%
$260,648 $1,369
Sep 4, 11 PM $0.279
+0.00%
$260,648 $1,369
Sep 4, 10 PM $0.279
+2.12%
$260,648 $1,370
Sep 4, 9 PM $0.273
+0.00%
$255,232 $1,356
Sep 4, 8 PM $0.273
+0.00%
$255,232 $1,356
Sep 4, 7 PM $0.273
+0.00%
$255,232 $1,356
Sep 4, 6 PM $0.273
+0.40%
$255,232 $1,363
Sep 4, 5 PM $0.272
-2.23%
$254,204 $1,364
Sep 4, 4 PM $0.278
-0.96%
$259,994 $1,353
Sep 4, 3 PM $0.281
-1.95%
$262,516 $1,727
Sep 4, 2 PM $0.287
+0.14%
$267,746 $1,345
Sep 4, 1 PM $0.286
+2.32%
$267,372 $878
Sep 4, 12 PM $0.28
-1.79%
$261,302 $881
Sep 4, 11 AM $0.285
+1.82%
$266,065 $910
Sep 4, 10 AM $0.28
+0.00%
$261,302 $707
Sep 4, 9 AM $0.28
+0.00%
$261,302 $707