Fact0rn Historical Data

FACT Page 23
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.291
+0.00%
$ 271,515 $ 8,397
4:33 AM $ 0.291
+0.00%
$ 271,515 $ 8,397
4:32 AM $ 0.291
+0.00%
$ 271,515 $ 8,397
4:31 AM $ 0.291
+0.00%
$ 271,515 $ 8,397
4:30 AM $ 0.291
+0.00%
$ 271,515 $ 8,397
4:29 AM $ 0.291
+0.52%
$ 271,509 $ 8,400
4:28 AM $ 0.289
+0.00%
$ 271,509 $ 8,400
4:27 AM $ 0.289
+0.00%
$ 271,509 $ 8,400
4:26 AM $ 0.289
+0.00%
$ 271,509 $ 8,400
4:25 AM $ 0.289
+0.00%
$ 271,509 $ 8,400
4:24 AM $ 0.289
+0.00%
$ 270,106 $ 8,400
4:23 AM $ 0.289
+0.00%
$ 270,106 $ 8,403
4:22 AM $ 0.289
+0.00%
$ 270,106 $ 8,403
4:21 AM $ 0.287
+0.00%
$ 270,106 $ 8,355
4:20 AM $ 0.287
+0.00%
$ 270,106 $ 8,355
4:19 AM $ 0.287
-0.02%
$ 268,233 $ 8,355
4:18 AM $ 0.287
+0.00%
$ 268,233 $ 8,360
4:17 AM $ 0.287
+0.00%
$ 268,233 $ 8,360
4:16 AM $ 0.287
+0.00%
$ 268,233 $ 8,360
4:15 AM $ 0.287
+0.00%
$ 268,233 $ 8,360
4:14 AM $ 0.287
+0.00%
$ 268,289 $ 8,360
4:13 AM $ 0.287
+0.00%
$ 268,289 $ 8,365
4:12 AM $ 0.287
+0.00%
$ 268,289 $ 8,365
4:11 AM $ 0.287
+0.00%
$ 268,289 $ 8,365
4:10 AM $ 0.287
+0.00%
$ 268,289 $ 8,365
4:09 AM $ 0.287
+0.01%
$ 268,375 $ 8,367
4:08 AM $ 0.287
+0.00%
$ 268,375 $ 8,367
4:07 AM $ 0.287
+0.00%
$ 268,375 $ 8,367
4:06 AM $ 0.287
+0.00%
$ 268,375 $ 8,367
4:05 AM $ 0.287
+0.00%
$ 268,375 $ 8,367
4:04 AM $ 0.287
+0.00%
$ 268,361 $ 8,371
4:03 AM $ 0.287
+0.00%
$ 268,361 $ 8,371
4:02 AM $ 0.287
+0.00%
$ 268,361 $ 8,371
4:01 AM $ 0.287
+0.00%
$ 268,361 $ 8,371
4:00 AM $ 0.287
+0.00%
$ 268,361 $ 8,371
3:59 AM $ 0.287
-0.01%
$ 268,394 $ 8,371
3:58 AM $ 0.287
+0.00%
$ 268,394 $ 8,375
3:57 AM $ 0.287
+0.00%
$ 268,394 $ 8,375
3:56 AM $ 0.287
+0.00%
$ 268,394 $ 8,375
3:55 AM $ 0.287
+0.00%
$ 268,394 $ 8,375
3:54 AM $ 0.287
+0.00%
$ 268,426 $ 8,377
3:53 AM $ 0.287
+0.00%
$ 268,426 $ 8,377
3:52 AM $ 0.287
+0.00%
$ 268,426 $ 8,367
3:51 AM $ 0.287
+0.00%
$ 268,426 $ 8,367
3:50 AM $ 0.287
+0.00%
$ 268,426 $ 8,367
3:49 AM $ 0.287
+0.00%
$ 268,438 $ 8,367
3:48 AM $ 0.287
+0.00%
$ 268,438 $ 8,369
3:47 AM $ 0.287
+0.00%
$ 268,438 $ 8,369
3:46 AM $ 0.287
+0.00%
$ 268,438 $ 8,363
3:45 AM $ 0.287
+0.00%
$ 268,438 $ 8,363