Fact0rn Historical Data

FACT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.64
-0.30%
$ 597,904 $ 12,046
Feb 24, 12 AM $ 0.642
-0.64%
$ 599,721 $ 12,322
Feb 23, 11 PM $ 0.646
-0.09%
$ 603,561 $ 12,177
Feb 23, 10 PM $ 0.647
+0.06%
$ 604,121 $ 12,188
Feb 23, 9 PM $ 0.647
+0.13%
$ 603,762 $ 12,177
Feb 23, 8 PM $ 0.643
-0.08%
$ 600,653 $ 12,035
Feb 23, 7 PM $ 0.643
-0.35%
$ 600,949 $ 13,319
Feb 23, 6 PM $ 0.646
+0.10%
$ 603,055 $ 15,126
Feb 23, 5 PM $ 0.645
-0.31%
$ 602,457 $ 15,113
Feb 23, 4 PM $ 0.647
+0.00%
$ 604,229 $ 15,616
Feb 23, 3 PM $ 0.647
-0.91%
$ 604,246 $ 15,771
Feb 23, 2 PM $ 0.653
+0.77%
$ 609,809 $ 15,827
Feb 23, 1 PM $ 0.649
-0.26%
$ 605,823 $ 15,737
Feb 23, 12 PM $ 0.651
+0.21%
$ 607,517 $ 15,453
Feb 23, 11 AM $ 0.649
-1.28%
$ 606,254 $ 15,272
Feb 23, 10 AM $ 0.658
-0.05%
$ 614,074 $ 15,131
Feb 23, 9 AM $ 0.658
+0.54%
$ 614,262 $ 15,111
Feb 23, 8 AM $ 0.654
-0.08%
$ 610,978 $ 14,989
Feb 23, 7 AM $ 0.655
+0.02%
$ 611,473 $ 15,008
Feb 23, 6 AM $ 0.655
+0.23%
$ 611,355 $ 15,032
Feb 23, 5 AM $ 0.653
+0.13%
$ 609,855 $ 14,984
Feb 23, 4 AM $ 0.652
-0.81%
$ 609,069 $ 14,954
Feb 23, 3 AM $ 0.657
+0.14%
$ 614,017 $ 14,889
Feb 23, 2 AM $ 0.657
+0.49%
$ 613,134 $ 14,759
Feb 23, 1 AM $ 0.653
+0.82%
$ 610,148 $ 14,710
Feb 23, 12 AM $ 0.649
-0.29%
$ 606,505 $ 14,658
Feb 22, 11 PM $ 0.651
-0.05%
$ 608,278 $ 14,911
Feb 22, 10 PM $ 0.652
+0.06%
$ 608,576 $ 15,245
Feb 22, 9 PM $ 0.651
+0.13%
$ 608,200 $ 15,259
Feb 22, 8 PM $ 0.653
-0.85%
$ 609,484 $ 15,243
Feb 22, 7 PM $ 0.658
+0.11%
$ 614,685 $ 14,151
Feb 22, 6 PM $ 0.657
+0.03%
$ 613,981 $ 12,391
Feb 22, 5 PM $ 0.657
+0.24%
$ 613,608 $ 12,379
Feb 22, 4 PM $ 0.655
-0.28%
$ 612,130 $ 12,091
Feb 22, 3 PM $ 0.657
+0.19%
$ 613,828 $ 12,175
Feb 22, 2 PM $ 0.656
-0.37%
$ 612,658 $ 12,059
Feb 22, 1 PM $ 0.658
-0.22%
$ 614,903 $ 12,065
Feb 22, 12 PM $ 0.66
-0.18%
$ 616,246 $ 12,084
Feb 22, 11 AM $ 0.661
+0.04%
$ 617,257 $ 12,125
Feb 22, 10 AM $ 0.66
+0.05%
$ 616,660 $ 12,125
Feb 22, 9 AM $ 0.66
+0.08%
$ 616,373 $ 12,227
Feb 22, 8 AM $ 0.659
-0.19%
$ 615,880 $ 12,213
Feb 22, 7 AM $ 0.661
+0.71%
$ 617,063 $ 12,211
Feb 22, 6 AM $ 0.66
+0.30%
$ 616,387 $ 12,230
Feb 22, 5 AM $ 0.658
-0.05%
$ 614,516 $ 12,252
Feb 22, 4 AM $ 0.658
-0.03%
$ 614,832 $ 12,424
Feb 22, 3 AM $ 0.658
+0.01%
$ 614,868 $ 12,672
Feb 22, 2 AM $ 0.658
-0.11%
$ 614,785 $ 12,866
Feb 22, 1 AM $ 0.659
+0.02%
$ 615,465 $ 12,876
Feb 22, 12 AM $ 0.659
+0.09%
$ 615,318 $ 12,859