Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fact0rn Historical Data

FACT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.28
+0.00%
$261,302 $707
Sep 4, 8 AM $0.28
+0.00%
$261,302 $685
Sep 4, 7 AM $0.28
+0.00%
$261,302 $685
Sep 4, 6 AM $0.28
+0.00%
$261,302 $693
Sep 4, 5 AM $0.28
+0.00%
$261,302 $693
Sep 4, 4 AM $0.28
+0.00%
$261,302 $812
Sep 4, 3 AM $0.28
+0.00%
$261,302 $812
Sep 4, 2 AM $0.28
+0.00%
$261,302 $1,087
Sep 4, 1 AM $0.28
+0.00%
$261,302 $1,087
Sep 4, 12 AM $0.28
+0.00%
$261,302 $1,087
Sep 3, 11 PM $0.28
+0.97%
$261,302 $1,121
Sep 3, 10 PM $0.277
-1.42%
$258,780 $1,120
Sep 3, 9 PM $0.281
+0.00%
$262,516 $990
Sep 3, 8 PM $0.281
+0.00%
$262,516 $990
Sep 3, 7 PM $0.281
-3.04%
$262,516 $1,005
Sep 3, 6 PM $0.29
-1.73%
$270,734 $998
Sep 3, 5 PM $0.295
+0.00%
$275,497 $996
Sep 3, 4 PM $0.295
+5.85%
$275,497 $996
Sep 3, 3 PM $0.279
+0.00%
$260,275 $621
Sep 3, 2 PM $0.279
+3.76%
$260,275 $737
Sep 3, 1 PM $0.269
-0.74%
$250,842 $736
Sep 3, 12 PM $0.271
+6.66%
$252,710 $675
Sep 3, 11 AM $0.254
+0.00%
$236,927 $1,278
Sep 3, 10 AM $0.254
+0.00%
$236,927 $1,474
Sep 3, 9 AM $0.254
+0.00%
$236,927 $1,628
Sep 3, 8 AM $0.254
+0.00%
$236,927 $1,628
Sep 3, 7 AM $0.254
-2.91%
$236,927 $1,632
Sep 3, 6 AM $0.261
+0.00%
$244,025 $1,627
Sep 3, 5 AM $0.261
-6.68%
$244,025 $1,827
Sep 3, 4 AM $0.28
+0.00%
$261,489 $1,848
Sep 3, 3 AM $0.28
+0.00%
$261,489 $1,848
Sep 3, 2 AM $0.28
+0.00%
$261,489 $1,572
Sep 3, 1 AM $0.28
+0.00%
$261,489 $1,572
Sep 3, 12 AM $0.28
+0.04%
$261,489 $1,600
Sep 2, 11 PM $0.28
+0.00%
$261,395 $1,566
Sep 2, 10 PM $0.28
+0.00%
$261,395 $1,567
Sep 2, 9 PM $0.28
+0.00%
$261,395 $1,567
Sep 2, 8 PM $0.28
+0.72%
$261,395 $1,567
Sep 2, 7 PM $0.278
+0.00%
$259,527 $1,566
Sep 2, 6 PM $0.278
+0.00%
$259,527 $1,566
Sep 2, 5 PM $0.278
+0.00%
$259,527 $1,566
Sep 2, 4 PM $0.278
+0.04%
$259,527 $1,751
Sep 2, 3 PM $0.278
-0.82%
$259,434 $1,750
Sep 2, 2 PM $0.28
+0.00%
$261,582 $1,647
Sep 2, 1 PM $0.28
-2.30%
$261,582 $1,673
Sep 2, 12 PM $0.287
+4.25%
$267,746 $1,656
Sep 2, 11 AM $0.275
-8.09%
$256,819 $971
Sep 2, 10 AM $0.299
-4.10%
$279,419 $775
Sep 2, 9 AM $0.312
+0.00%
$291,373 $817
Sep 2, 8 AM $0.312
-2.50%
$291,373 $817