Coinranking
Fact0rn Historical Data
FACT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 6 PM | $ 0.481 | +0.21% | ||
| Apr 25, 5 PM | $ 0.48 | +0.08% | ||
| Apr 25, 4 PM | $ 0.48 | -1.08% | ||
| Apr 25, 3 PM | $ 0.485 | +0.44% | ||
| Apr 25, 2 PM | $ 0.483 | +0.67% | ||
| Apr 25, 1 PM | $ 0.48 | +0.08% | ||
| Apr 25, 12 PM | $ 0.479 | -0.28% | ||
| Apr 25, 11 AM | $ 0.48 | -3.68% | ||
| Apr 25, 10 AM | $ 0.499 | -0.02% | ||
| Apr 25, 9 AM | $ 0.499 | -0.49% | ||
| Apr 25, 8 AM | $ 0.501 | -0.86% | ||
| Apr 25, 7 AM | $ 0.506 | +0.26% | ||
| Apr 25, 6 AM | $ 0.504 | -0.13% | ||
| Apr 25, 5 AM | $ 0.505 | -0.49% | ||
| Apr 25, 4 AM | $ 0.508 | -0.89% | ||
| Apr 25, 3 AM | $ 0.512 | -0.30% | ||
| Apr 25, 2 AM | $ 0.514 | +0.03% | ||
| Apr 25, 1 AM | $ 0.513 | -0.34% | ||
| Apr 25, 12 AM | $ 0.515 | -0.04% | ||
| Apr 24, 11 PM | $ 0.515 | -0.53% | ||
| Apr 24, 10 PM | $ 0.518 | +1.81% | ||
| Apr 24, 6 PM | $ 0.455 | +0.99% | ||
| Apr 24, 5 PM | $ 0.451 | -0.02% | ||
| Apr 24, 4 PM | $ 0.451 | +0.21% | ||
| Apr 24, 3 PM | $ 0.45 | +0.32% | ||
| Apr 24, 2 PM | $ 0.448 | -0.53% | ||
| Apr 24, 1 PM | $ 0.451 | +0.02% | ||
| Apr 24, 12 PM | $ 0.451 | -0.71% | ||
| Apr 24, 11 AM | $ 0.454 | -0.98% | ||
| Apr 24, 10 AM | $ 0.458 | +0.71% | ||
| Apr 24, 9 AM | $ 0.455 | -0.86% | ||
| Apr 24, 8 AM | $ 0.459 | -1.19% | ||
| Apr 24, 7 AM | $ 0.465 | +1.32% | ||
| Apr 24, 6 AM | $ 0.459 | -0.03% | ||
| Apr 24, 5 AM | $ 0.459 | -0.23% | ||
| Apr 24, 4 AM | $ 0.46 | -1.33% | ||
| Apr 24, 3 AM | $ 0.466 | -0.18% | ||
| Apr 24, 2 AM | $ 0.467 | -0.59% | ||
| Apr 24, 1 AM | $ 0.47 | -0.01% | ||
| Apr 24, 12 AM | $ 0.47 | -0.02% | ||
| Apr 23, 11 PM | $ 0.47 | +0.06% | ||
| Apr 23, 10 PM | $ 0.469 | +0.02% | ||
| Apr 23, 9 PM | $ 0.469 | +0.07% | ||
| Apr 23, 8 PM | $ 0.469 | +0.85% | ||
| Apr 23, 7 PM | $ 0.465 | -0.42% | ||
| Apr 23, 6 PM | $ 0.469 | +3.37% | ||
| Apr 23, 5 PM | $ 0.453 | -1.51% | ||
| Apr 23, 4 PM | $ 0.46 | -0.27% | ||
| Apr 23, 3 PM | $ 0.462 | -1.50% | ||
| Apr 23, 2 PM | $ 0.469 | -1.66% | ||