Fact0rn Historical Data

FACT Page 24
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.288
+0.00%
$ 269,275 $ 8,436
5:20 AM $ 0.288
+0.00%
$ 269,275 $ 8,436
5:19 AM $ 0.288
+0.00%
$ 269,161 $ 8,436
5:18 AM $ 0.288
+0.00%
$ 269,161 $ 8,440
5:17 AM $ 0.288
+0.00%
$ 269,161 $ 8,440
5:16 AM $ 0.288
+0.00%
$ 269,161 $ 8,440
5:15 AM $ 0.288
+0.00%
$ 269,161 $ 8,440
5:14 AM $ 0.288
+0.00%
$ 269,199 $ 8,440
5:13 AM $ 0.288
+0.00%
$ 269,199 $ 8,443
5:12 AM $ 0.288
+0.00%
$ 269,199 $ 8,443
5:11 AM $ 0.288
+0.00%
$ 269,199 $ 8,443
5:10 AM $ 0.288
+0.00%
$ 269,199 $ 8,443
5:09 AM $ 0.288
+0.03%
$ 269,189 $ 8,443
5:08 AM $ 0.288
+0.00%
$ 269,189 $ 8,443
5:07 AM $ 0.288
+0.00%
$ 269,189 $ 8,443
5:06 AM $ 0.288
+0.00%
$ 269,189 $ 8,443
5:05 AM $ 0.288
+0.00%
$ 269,189 $ 8,443
5:04 AM $ 0.288
+0.01%
$ 269,121 $ 8,445
5:03 AM $ 0.288
+0.00%
$ 269,121 $ 8,445
5:02 AM $ 0.288
+0.00%
$ 269,121 $ 8,445
5:01 AM $ 0.288
+0.00%
$ 269,121 $ 8,445
5:00 AM $ 0.288
+0.00%
$ 269,121 $ 8,445
4:59 AM $ 0.288
-0.02%
$ 269,101 $ 8,445
4:58 AM $ 0.288
+0.00%
$ 269,101 $ 8,450
4:57 AM $ 0.288
+0.00%
$ 269,101 $ 8,450
4:56 AM $ 0.288
+0.00%
$ 269,101 $ 8,450
4:55 AM $ 0.288
+0.00%
$ 269,101 $ 8,450
4:54 AM $ 0.288
+0.00%
$ 269,161 $ 8,454
4:53 AM $ 0.288
+0.00%
$ 269,161 $ 8,454
4:52 AM $ 0.288
+0.00%
$ 269,161 $ 8,454
4:51 AM $ 0.288
+0.00%
$ 269,161 $ 8,454
4:50 AM $ 0.288
+0.00%
$ 269,161 $ 8,454
4:49 AM $ 0.288
-0.01%
$ 269,218 $ 8,457
4:48 AM $ 0.288
+0.00%
$ 269,218 $ 8,457
4:47 AM $ 0.288
+0.00%
$ 269,218 $ 8,457
4:46 AM $ 0.288
+0.00%
$ 269,218 $ 8,457
4:45 AM $ 0.288
+0.00%
$ 269,218 $ 8,457
4:44 AM $ 0.288
+0.00%
$ 269,233 $ 8,459
4:43 AM $ 0.288
+0.00%
$ 269,233 $ 8,459
4:42 AM $ 0.288
+0.00%
$ 269,233 $ 8,459
4:41 AM $ 0.288
+0.00%
$ 269,233 $ 8,459
4:40 AM $ 0.288
+0.00%
$ 269,233 $ 8,459
4:39 AM $ 0.288
-0.24%
$ 269,213 $ 8,462
4:38 AM $ 0.289
+0.00%
$ 269,213 $ 8,462
4:37 AM $ 0.289
+0.00%
$ 269,213 $ 8,462
4:36 AM $ 0.289
+0.00%
$ 269,213 $ 8,462
4:35 AM $ 0.289
+0.00%
$ 269,213 $ 8,462
4:34 AM $ 0.291
+0.00%
$ 271,515 $ 8,397
4:33 AM $ 0.291
+0.00%
$ 271,515 $ 8,397
4:32 AM $ 0.291
+0.00%
$ 271,515 $ 8,397